|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 8,72 | 297.200 | 9,00 | 8,50 | 8,62 | 00:00:00 | | 2000-01-04 | 8,19 | 370.100 | 8,81 | 7,50 | 8,69 | 00:00:00 | | 2000-01-05 | 8,44 | 291.000 | 8,72 | 7,75 | 7,88 | 00:00:00 | | 2000-01-06 | 9,81 | 1.032.700 | 10,00 | 8,66 | 8,69 | 00:00:00 | | 2000-01-07 | 9,88 | 743.800 | 10,00 | 8,81 | 9,69 | 00:00:00 | | 2000-01-10 | 12,00 | 1.606.700 | 12,13 | 9,91 | 10,06 | 00:00:00 | | 2000-01-11 | 11,62 | 1.554.500 | 13,37 | 10,63 | 12,19 | 00:00:00 | | 2000-01-12 | 10,69 | 509.300 | 11,31 | 10,31 | 11,12 | 00:00:00 | | 2000-01-13 | 11,06 | 301.500 | 11,50 | 10,69 | 10,81 | 00:00:00 | | 2000-01-14 | 10,81 | 611.300 | 11,06 | 9,62 | 11,06 | 00:00:00 | | 2000-01-18 | 11,56 | 512.300 | 11,62 | 10,31 | 10,75 | 00:00:00 | | 2000-01-19 | 11,94 | 356.900 | 12,00 | 10,88 | 11,25 | 00:00:00 | | 2000-01-20 | 12,25 | 650.400 | 12,38 | 11,19 | 11,91 | 00:00:00 | | 2000-01-21 | 13,00 | 401.800 | 13,00 | 12,00 | 12,19 | 00:00:00 | | 2000-01-24 | 14,00 | 1.022.900 | 14,75 | 13,00 | 13,06 | 00:00:00 | | 2000-01-25 | 14,44 | 722.700 | 14,94 | 13,88 | 14,69 | 00:00:00 | | 2000-01-26 | 14,62 | 422.100 | 14,87 | 14,00 | 14,87 | 00:00:00 | | 2000-01-27 | 12,50 | 562.600 | 14,75 | 12,25 | 14,53 | 00:00:00 | | 2000-01-28 | 10,44 | 1.201.900 | 12,25 | 9,31 | 11,75 | 00:00:00 | | 2000-01-31 | 11,56 | 472.300 | 11,87 | 10,50 | 10,69 | 00:00:00 | | 2000-02-01 | 11,50 | 235.900 | 11,87 | 11,00 | 11,31 | 00:00:00 | | 2000-02-02 | 11,00 | 264.800 | 11,50 | 10,75 | 11,31 | 00:00:00 | | 2000-02-03 | 11,81 | 290.200 | 12,50 | 11,50 | 11,87 | 00:00:00 | | 2000-02-04 | 12,13 | 261.800 | 12,69 | 11,62 | 11,62 | 00:00:00 | | 2000-02-07 | 14,44 | 829.500 | 14,62 | 12,25 | 12,69 | 00:00:00 | | 2000-02-08 | 14,87 | 996.100 | 15,13 | 14,25 | 14,94 | 00:00:00 | | 2000-02-09 | 14,06 | 452.600 | 15,25 | 13,88 | 15,13 | 00:00:00 | | 2000-02-10 | 13,75 | 626.900 | 14,50 | 13,56 | 14,31 | 00:00:00 | | 2000-02-11 | 13,37 | 580.000 | 14,00 | 13,25 | 13,88 | 00:00:00 | | 2000-02-14 | 12,19 | 782.400 | 13,50 | 11,38 | 13,31 | 00:00:00 | | 2000-02-15 | 12,44 | 222.900 | 12,44 | 11,69 | 12,13 | 00:00:00 | | 2000-02-16 | 14,00 | 292.000 | 14,00 | 12,13 | 12,44 | 00:00:00 | | 2000-02-17 | 14,50 | 477.000 | 14,62 | 14,00 | 14,06 | 00:00:00 | | 2000-02-18 | 14,50 | 661.700 | 15,62 | 14,12 | 14,56 | 00:00:00 | | 2000-02-22 | 14,28 | 460.800 | 14,62 | 12,94 | 14,44 | 00:00:00 | | 2000-02-23 | 14,50 | 2.544 | 14,50 | 13,75 | 14,25 | 00:00:00 | | 2000-02-24 | 13,25 | 399.400 | 14,50 | 13,12 | 14,31 | 00:00:00 | | 2000-02-25 | 14,25 | 353.000 | 14,38 | 12,50 | 13,00 | 00:00:00 | | 2000-02-28 | 13,88 | 190.300 | 14,25 | 13,75 | 14,25 | 00:00:00 | | 2000-02-29 | 14,25 | 304.800 | 14,25 | 13,81 | 14,00 | 00:00:00 | | 2000-03-01 | 17,00 | 1.555.300 | 17,38 | 14,25 | 14,62 | 00:00:00 | | 2000-03-02 | 17,12 | 628.500 | 18,38 | 16,12 | 18,13 | 00:00:00 | | 2000-03-03 | 16,75 | 601.200 | 17,50 | 16,12 | 17,12 | 00:00:00 | | 2000-03-06 | 18,25 | 708.900 | 18,25 | 16,44 | 16,50 | 00:00:00 | | 2000-03-07 | 16,75 | 440.200 | 18,38 | 16,75 | 18,19 | 00:00:00 | | 2000-03-08 | 17,00 | 375.700 | 17,87 | 16,06 | 16,75 | 00:00:00 | | 2000-03-09 | 15,94 | 267.500 | 16,94 | 15,75 | 16,56 | 00:00:00 | | 2000-03-10 | 15,00 | 349.500 | 16,37 | 15,00 | 15,94 | 00:00:00 | | 2000-03-13 | 14,50 | 376.100 | 15,94 | 14,50 | 14,87 | 00:00:00 | | 2000-03-14 | 12,56 | 779.500 | 15,38 | 12,06 | 14,56 | 00:00:00 | | 2000-03-15 | 12,88 | 412.500 | 14,19 | 12,62 | 13,00 | 00:00:00 | | 2000-03-16 | 13,19 | 225.600 | 13,88 | 12,94 | 13,12 | 00:00:00 | | 2000-03-17 | 13,25 | 145.200 | 13,88 | 13,12 | 13,31 | 00:00:00 | | 2000-03-20 | 12,50 | 371.000 | 14,25 | 12,00 | 14,00 | 00:00:00 | | 2000-03-21 | 11,19 | 501.300 | 12,44 | 10,69 | 12,41 | 00:00:00 | | 2000-03-22 | 13,37 | 394.100 | 13,37 | 10,88 | 11,06 | 00:00:00 | | 2000-03-23 | 14,06 | 343.700 | 14,25 | 13,50 | 14,00 | 00:00:00 | | 2000-03-24 | 12,75 | 213.400 | 14,38 | 12,75 | 13,75 | 00:00:00 | | 2000-03-27 | 13,50 | 353.800 | 13,56 | 12,94 | 13,00 | 00:00:00 | | 2000-03-28 | 12,81 | 347.200 | 13,63 | 12,38 | 13,47 | 00:00:00 | | 2000-03-29 | 12,00 | 479.000 | 13,00 | 12,00 | 12,69 | 00:00:00 | | 2000-03-30 | 11,25 | 310.400 | 12,88 | 11,00 | 11,81 | 00:00:00 | | 2000-03-31 | 13,56 | 615.600 | 13,63 | 11,00 | 12,00 | 00:00:00 | | 2000-04-03 | 13,63 | 638.500 | 14,87 | 13,00 | 13,75 | 00:00:00 | | 2000-04-04 | 12,19 | 366.100 | 14,25 | 11,25 | 14,12 | 00:00:00 | | 2000-04-05 | 13,00 | 299.400 | 13,00 | 11,50 | 11,62 | 00:00:00 | | 2000-04-06 | 13,25 | 296.500 | 13,94 | 12,13 | 13,25 | 00:00:00 | | 2000-04-07 | 12,56 | 145.600 | 13,31 | 12,00 | 13,25 | 00:00:00 | | 2000-04-10 | 12,31 | 95.500 | 12,75 | 11,94 | 12,56 | 00:00:00 | | 2000-04-11 | 11,62 | 245.300 | 12,19 | 11,00 | 12,13 | 00:00:00 | | 2000-04-12 | 10,94 | 329.600 | 11,81 | 10,94 | 11,38 | 00:00:00 | | 2000-04-13 | 12,13 | 657.000 | 13,25 | 10,25 | 11,00 | 00:00:00 | | 2000-04-14 | 10,63 | 609.800 | 12,25 | 10,12 | 10,88 | 00:00:00 | | 2000-04-17 | 10,56 | 470.500 | 10,69 | 9,38 | 9,88 | 00:00:00 | | 2000-04-18 | 10,94 | 483.200 | 11,75 | 10,50 | 10,69 | 00:00:00 | | 2000-04-19 | 10,12 | 285.100 | 11,25 | 10,00 | 10,94 | 00:00:00 | | 2000-04-20 | 10,12 | 184.000 | 10,88 | 10,06 | 10,19 | 00:00:00 | | 2000-04-24 | 10,25 | 243.800 | 10,69 | 9,13 | 10,66 | 00:00:00 | | 2000-04-25 | 10,00 | 319.100 | 11,06 | 9,75 | 10,63 | 00:00:00 | | 2000-04-26 | 9,50 | 274.300 | 10,12 | 9,50 | 10,00 | 00:00:00 | | 2000-04-27 | 10,19 | 273.600 | 10,31 | 8,50 | 9,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
