Última Hora: "Ana Gomes diz ter alcançado objetivo de impedir ascensão da "ultradireita" - RTP" Sun, 24 Jan 2021 23:58:00 GMT    "Novo máximo de óbitos no país, Algarve com menos infeções e mortes que ontem - Sul Informacao" Sun, 24 Jan 2021 14:44:00 GMT    "Afluência às urnas até às 16 horas foi de 35,44% - DNoticias" Sun, 24 Jan 2021 17:24:00 GMT   "Presidente reeleito promete combate à pandemia e ao extremismo - RTP" Mon, 25 Jan 2021 01:20:00 GMT    "Marcelo vence à primeira volta. O filme da noite eleitoral cerca de uma hora - RTP" Mon, 25 Jan 2021 01:25:00 GMT    "Eleitores impedidos de votar porque o boletim já estava na urna - Jornal de Notícias" Sun, 24 Jan 2021 22:42:00 GMT    "Ventura não anuncia demissão, mas coloca o seu futuro no Chega nas mãos dos militantes do partido - Correio da Manhã" Sun, 24 Jan 2021 22:37:00 GMT    "A noite em que Ventura transformou o ?obviamente, demito-me!? num ?PSD, ouve bem!? - Expresso" Mon, 25 Jan 2021 00:59:00 GMT    "Marisa Matias: ?Se a esquerda não somou mais nesta eleição a culpa é do PS? - PÚBLICO" Sun, 24 Jan 2021 23:56:00 GMT    "?Dei o melhor de mim, mas o resultado não é o que eu desejava? - SIC Notícias" Sun, 24 Jan 2021 20:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Noticias Amylin Pharmaceut  Descargar Históricos de Metastock Amylin Pharmaceut y Otros  Análisis Técnico Amylin Pharmaceut  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AMLN desde 2000-01-01 hasta 2021-01-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-038,72297.2009,008,508,6200:00:00
2000-01-048,19370.1008,817,508,6900:00:00
2000-01-058,44291.0008,727,757,8800:00:00
2000-01-069,811.032.70010,008,668,6900:00:00
2000-01-079,88743.80010,008,819,6900:00:00
2000-01-1012,001.606.70012,139,9110,0600:00:00
2000-01-1111,621.554.50013,3710,6312,1900:00:00
2000-01-1210,69509.30011,3110,3111,1200:00:00
2000-01-1311,06301.50011,5010,6910,8100:00:00
2000-01-1410,81611.30011,069,6211,0600:00:00
2000-01-1811,56512.30011,6210,3110,7500:00:00
2000-01-1911,94356.90012,0010,8811,2500:00:00
2000-01-2012,25650.40012,3811,1911,9100:00:00
2000-01-2113,00401.80013,0012,0012,1900:00:00
2000-01-2414,001.022.90014,7513,0013,0600:00:00
2000-01-2514,44722.70014,9413,8814,6900:00:00
2000-01-2614,62422.10014,8714,0014,8700:00:00
2000-01-2712,50562.60014,7512,2514,5300:00:00
2000-01-2810,441.201.90012,259,3111,7500:00:00
2000-01-3111,56472.30011,8710,5010,6900:00:00
2000-02-0111,50235.90011,8711,0011,3100:00:00
2000-02-0211,00264.80011,5010,7511,3100:00:00
2000-02-0311,81290.20012,5011,5011,8700:00:00
2000-02-0412,13261.80012,6911,6211,6200:00:00
2000-02-0714,44829.50014,6212,2512,6900:00:00
2000-02-0814,87996.10015,1314,2514,9400:00:00
2000-02-0914,06452.60015,2513,8815,1300:00:00
2000-02-1013,75626.90014,5013,5614,3100:00:00
2000-02-1113,37580.00014,0013,2513,8800:00:00
2000-02-1412,19782.40013,5011,3813,3100:00:00
2000-02-1512,44222.90012,4411,6912,1300:00:00
2000-02-1614,00292.00014,0012,1312,4400:00:00
2000-02-1714,50477.00014,6214,0014,0600:00:00
2000-02-1814,50661.70015,6214,1214,5600:00:00
2000-02-2214,28460.80014,6212,9414,4400:00:00
2000-02-2314,502.54414,5013,7514,2500:00:00
2000-02-2413,25399.40014,5013,1214,3100:00:00
2000-02-2514,25353.00014,3812,5013,0000:00:00
2000-02-2813,88190.30014,2513,7514,2500:00:00
2000-02-2914,25304.80014,2513,8114,0000:00:00
2000-03-0117,001.555.30017,3814,2514,6200:00:00
2000-03-0217,12628.50018,3816,1218,1300:00:00
2000-03-0316,75601.20017,5016,1217,1200:00:00
2000-03-0618,25708.90018,2516,4416,5000:00:00
2000-03-0716,75440.20018,3816,7518,1900:00:00
2000-03-0817,00375.70017,8716,0616,7500:00:00
2000-03-0915,94267.50016,9415,7516,5600:00:00
2000-03-1015,00349.50016,3715,0015,9400:00:00
2000-03-1314,50376.10015,9414,5014,8700:00:00
2000-03-1412,56779.50015,3812,0614,5600:00:00
2000-03-1512,88412.50014,1912,6213,0000:00:00
2000-03-1613,19225.60013,8812,9413,1200:00:00
2000-03-1713,25145.20013,8813,1213,3100:00:00
2000-03-2012,50371.00014,2512,0014,0000:00:00
2000-03-2111,19501.30012,4410,6912,4100:00:00
2000-03-2213,37394.10013,3710,8811,0600:00:00
2000-03-2314,06343.70014,2513,5014,0000:00:00
2000-03-2412,75213.40014,3812,7513,7500:00:00
2000-03-2713,50353.80013,5612,9413,0000:00:00
2000-03-2812,81347.20013,6312,3813,4700:00:00
2000-03-2912,00479.00013,0012,0012,6900:00:00
2000-03-3011,25310.40012,8811,0011,8100:00:00
2000-03-3113,56615.60013,6311,0012,0000:00:00
2000-04-0313,63638.50014,8713,0013,7500:00:00
2000-04-0412,19366.10014,2511,2514,1200:00:00
2000-04-0513,00299.40013,0011,5011,6200:00:00
2000-04-0613,25296.50013,9412,1313,2500:00:00
2000-04-0712,56145.60013,3112,0013,2500:00:00
2000-04-1012,3195.50012,7511,9412,5600:00:00
2000-04-1111,62245.30012,1911,0012,1300:00:00
2000-04-1210,94329.60011,8110,9411,3800:00:00
2000-04-1312,13657.00013,2510,2511,0000:00:00
2000-04-1410,63609.80012,2510,1210,8800:00:00
2000-04-1710,56470.50010,699,389,8800:00:00
2000-04-1810,94483.20011,7510,5010,6900:00:00
2000-04-1910,12285.10011,2510,0010,9400:00:00
2000-04-2010,12184.00010,8810,0610,1900:00:00
2000-04-2410,25243.80010,699,1310,6600:00:00
2000-04-2510,00319.10011,069,7510,6300:00:00
2000-04-269,50274.30010,129,5010,0000:00:00
2000-04-2710,19273.60010,318,509,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters