|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 14,48 | 922.400 | 14,86 | 14,05 | 14,10 | 00:00:00 | | 2003-03-14 | 14,05 | 534.000 | 14,59 | 13,95 | 14,59 | 00:00:00 | | 2003-03-17 | 14,39 | 1.101.700 | 14,64 | 13,85 | 13,85 | 00:00:00 | | 2003-03-18 | 14,65 | 794.700 | 14,80 | 14,40 | 14,66 | 00:00:00 | | 2003-03-19 | 14,75 | 901.300 | 15,29 | 14,39 | 14,85 | 00:00:00 | | 2003-03-20 | 14,22 | 690.600 | 14,77 | 14,10 | 14,70 | 00:00:00 | | 2003-03-21 | 14,73 | 802.500 | 14,98 | 14,28 | 14,76 | 00:00:00 | | 2003-03-24 | 14,50 | 796.300 | 14,74 | 14,34 | 14,55 | 00:00:00 | | 2003-03-25 | 15,74 | 1.393.800 | 16,00 | 14,50 | 14,53 | 00:00:00 | | 2003-03-26 | 16,20 | 1.327.200 | 16,55 | 15,70 | 15,70 | 00:00:00 | | 2003-03-27 | 16,36 | 564.300 | 16,52 | 16,03 | 16,29 | 00:00:00 | | 2003-03-28 | 16,29 | 479.400 | 16,63 | 16,18 | 16,36 | 00:00:00 | | 2003-03-31 | 16,20 | 962.200 | 16,50 | 15,90 | 16,03 | 00:00:00 | | 2003-04-01 | 15,85 | 875.000 | 16,25 | 15,68 | 16,25 | 00:00:00 | | 2003-04-02 | 16,07 | 546.800 | 16,20 | 15,90 | 16,00 | 00:00:00 | | 2003-04-03 | 15,95 | 575.600 | 16,35 | 15,80 | 16,19 | 00:00:00 | | 2003-04-04 | 15,80 | 359.000 | 16,30 | 15,80 | 16,30 | 00:00:00 | | 2003-04-07 | 15,82 | 558.700 | 16,56 | 15,75 | 16,09 | 00:00:00 | | 2003-04-08 | 15,90 | 568.700 | 15,96 | 15,47 | 15,86 | 00:00:00 | | 2003-04-09 | 15,57 | 499.100 | 16,10 | 15,51 | 16,10 | 00:00:00 | | 2003-04-10 | 15,93 | 379.500 | 16,07 | 15,48 | 15,72 | 00:00:00 | | 2003-04-11 | 15,87 | 430.200 | 16,00 | 15,60 | 16,00 | 00:00:00 | | 2003-04-14 | 16,10 | 365.800 | 16,20 | 15,77 | 15,87 | 00:00:00 | | 2003-04-15 | 16,21 | 662.300 | 16,36 | 15,85 | 16,10 | 00:00:00 | | 2003-04-16 | 16,01 | 313.700 | 16,50 | 15,83 | 16,35 | 00:00:00 | | 2003-04-17 | 16,10 | 444.700 | 16,50 | 15,88 | 16,27 | 00:00:00 | | 2003-04-21 | 16,10 | 297.100 | 16,35 | 16,04 | 16,10 | 00:00:00 | | 2003-04-22 | 16,91 | 644.200 | 17,00 | 15,97 | 16,18 | 00:00:00 | | 2003-04-23 | 17,00 | 473.600 | 17,09 | 16,61 | 16,92 | 00:00:00 | | 2003-04-24 | 17,94 | 1.018.200 | 18,23 | 16,82 | 16,88 | 00:00:00 | | 2003-04-25 | 17,86 | 349.000 | 18,00 | 17,61 | 17,81 | 00:00:00 | | 2003-04-28 | 18,46 | 659.200 | 18,49 | 17,52 | 17,90 | 00:00:00 | | 2003-04-29 | 18,63 | 909.900 | 19,13 | 18,33 | 18,51 | 00:00:00 | | 2003-04-30 | 19,10 | 920.700 | 19,16 | 18,32 | 18,95 | 00:00:00 | | 2003-05-01 | 19,58 | 1.092.400 | 20,16 | 18,63 | 19,17 | 00:00:00 | | 2003-05-02 | 19,60 | 812.200 | 20,02 | 19,43 | 19,43 | 00:00:00 | | 2003-05-05 | 19,78 | 433.800 | 19,85 | 19,40 | 19,64 | 00:00:00 | | 2003-05-06 | 19,65 | 467.300 | 19,94 | 19,62 | 19,78 | 00:00:00 | | 2003-05-07 | 18,49 | 1.045.500 | 19,48 | 18,38 | 19,34 | 00:00:00 | | 2003-05-08 | 18,10 | 721.500 | 18,35 | 17,65 | 18,30 | 00:00:00 | | 2003-05-09 | 18,51 | 576.400 | 18,56 | 17,79 | 17,94 | 00:00:00 | | 2003-05-12 | 18,85 | 373.900 | 18,92 | 18,10 | 18,49 | 00:00:00 | | 2003-05-13 | 19,10 | 535.400 | 19,25 | 18,52 | 18,85 | 00:00:00 | | 2003-05-14 | 19,24 | 350.500 | 19,35 | 18,90 | 18,94 | 00:00:00 | | 2003-05-15 | 19,48 | 431.700 | 19,49 | 18,82 | 19,08 | 00:00:00 | | 2003-05-16 | 19,02 | 387.400 | 19,49 | 18,70 | 19,11 | 00:00:00 | | 2003-05-19 | 18,89 | 1.045.500 | 20,26 | 18,76 | 19,10 | 00:00:00 | | 2003-05-20 | 18,37 | 752.400 | 19,08 | 18,00 | 19,00 | 00:00:00 | | 2003-05-21 | 18,16 | 670.500 | 18,37 | 18,00 | 18,25 | 00:00:00 | | 2003-05-22 | 18,48 | 859.700 | 18,60 | 18,08 | 18,31 | 00:00:00 | | 2003-05-23 | 18,44 | 548.300 | 18,65 | 18,32 | 18,42 | 00:00:00 | | 2003-05-27 | 19,79 | 1.866.000 | 19,80 | 18,25 | 18,49 | 00:00:00 | | 2003-05-28 | 19,62 | 959.800 | 20,00 | 19,30 | 19,95 | 00:00:00 | | 2003-05-29 | 19,38 | 572.700 | 19,71 | 19,04 | 19,50 | 00:00:00 | | 2003-05-30 | 19,84 | 672.600 | 20,09 | 19,41 | 19,50 | 00:00:00 | | 2003-06-02 | 20,04 | 1.736.000 | 20,85 | 19,75 | 20,07 | 00:00:00 | | 2003-06-03 | 20,20 | 828.900 | 20,46 | 19,50 | 20,00 | 00:00:00 | | 2003-06-04 | 20,99 | 1.465.900 | 21,25 | 20,15 | 20,37 | 00:00:00 | | 2003-06-05 | 23,84 | 2.443.100 | 23,91 | 20,91 | 20,95 | 00:00:00 | | 2003-06-06 | 23,00 | 1.827.800 | 25,20 | 22,00 | 24,13 | 00:00:00 | | 2003-06-09 | 22,66 | 691.800 | 22,98 | 22,38 | 22,87 | 00:00:00 | | 2003-06-10 | 22,87 | 710.400 | 23,30 | 22,32 | 22,67 | 00:00:00 | | 2003-06-11 | 24,26 | 935.300 | 24,38 | 22,70 | 22,92 | 00:00:00 | | 2003-06-12 | 25,65 | 2.443.900 | 26,80 | 23,81 | 24,36 | 00:00:00 | | 2003-06-13 | 25,45 | 1.244.400 | 25,95 | 24,40 | 25,19 | 00:00:00 | | 2003-06-16 | 25,70 | 2.068.600 | 26,86 | 24,57 | 26,45 | 00:00:00 | | 2003-06-17 | 24,47 | 2.976.400 | 25,66 | 24,16 | 25,31 | 00:00:00 | | 2003-06-18 | 22,53 | 3.160.500 | 24,04 | 22,23 | 23,99 | 00:00:00 | | 2003-06-19 | 20,53 | 2.432.900 | 22,90 | 20,33 | 22,34 | 00:00:00 | | 2003-06-20 | 21,72 | 2.249.200 | 21,85 | 20,20 | 20,67 | 00:00:00 | | 2003-06-23 | 21,06 | 1.881.600 | 21,70 | 20,70 | 21,51 | 00:00:00 | | 2003-06-24 | 20,95 | 857.700 | 21,45 | 20,60 | 20,80 | 00:00:00 | | 2003-06-25 | 21,53 | 629.000 | 21,95 | 21,05 | 21,11 | 00:00:00 | | 2003-06-26 | 22,99 | 1.282.900 | 23,05 | 21,17 | 21,81 | 00:00:00 | | 2003-06-27 | 22,31 | 983.600 | 23,01 | 22,16 | 22,65 | 00:00:00 | | 2003-06-30 | 22,00 | 2.272.000 | 22,70 | 21,56 | 22,22 | 00:00:00 | | 2003-07-01 | 22,17 | 678.100 | 22,33 | 21,52 | 21,95 | 00:00:00 | | 2003-07-02 | 22,00 | 922.400 | 22,04 | 21,53 | 22,00 | 00:00:00 | | 2003-07-03 | 22,02 | 193.900 | 22,20 | 21,83 | 21,83 | 00:00:00 | | 2003-07-07 | 22,31 | 668.500 | 22,40 | 22,01 | 22,10 | 00:00:00 | | 2003-07-08 | 22,99 | 1.874.300 | 23,46 | 21,76 | 22,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
