|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 22,99 | 1.874.300 | 23,46 | 21,76 | 22,10 | 00:00:00 | | 2003-07-09 | 23,18 | 493.900 | 23,21 | 22,80 | 22,88 | 00:00:00 | | 2003-07-10 | 23,30 | 743.200 | 23,37 | 22,76 | 23,07 | 00:00:00 | | 2003-07-11 | 23,00 | 497.900 | 23,80 | 22,88 | 23,25 | 00:00:00 | | 2003-07-14 | 23,58 | 1.663.200 | 23,74 | 23,05 | 23,13 | 00:00:00 | | 2003-07-15 | 23,35 | 683.400 | 23,93 | 23,16 | 23,50 | 00:00:00 | | 2003-07-16 | 23,37 | 620.800 | 23,40 | 23,01 | 23,35 | 00:00:00 | | 2003-07-17 | 23,06 | 748.400 | 23,38 | 22,77 | 23,15 | 00:00:00 | | 2003-07-18 | 22,89 | 488.400 | 23,50 | 22,70 | 23,22 | 00:00:00 | | 2003-07-21 | 23,26 | 658.700 | 23,72 | 22,85 | 22,85 | 00:00:00 | | 2003-07-22 | 23,35 | 579.800 | 23,55 | 23,00 | 23,40 | 00:00:00 | | 2003-07-23 | 23,28 | 368.800 | 23,54 | 23,02 | 23,35 | 00:00:00 | | 2003-07-24 | 23,11 | 486.900 | 23,70 | 22,79 | 23,22 | 00:00:00 | | 2003-07-25 | 22,97 | 566.100 | 23,20 | 22,49 | 23,20 | 00:00:00 | | 2003-07-28 | 23,34 | 471.400 | 23,45 | 22,55 | 22,92 | 00:00:00 | | 2003-07-29 | 23,78 | 996.500 | 24,04 | 23,44 | 23,89 | 00:00:00 | | 2003-07-30 | 23,45 | 1.100.600 | 23,84 | 23,31 | 23,84 | 00:00:00 | | 2003-07-31 | 23,97 | 741.100 | 24,50 | 23,45 | 23,59 | 00:00:00 | | 2003-08-01 | 23,48 | 783.500 | 24,08 | 23,44 | 24,08 | 00:00:00 | | 2003-08-04 | 22,87 | 653.300 | 23,68 | 22,14 | 23,49 | 00:00:00 | | 2003-08-05 | 21,80 | 632.500 | 22,78 | 21,69 | 22,71 | 00:00:00 | | 2003-08-06 | 21,25 | 553.100 | 21,90 | 20,95 | 21,80 | 00:00:00 | | 2003-08-07 | 22,72 | 5.817.700 | 25,00 | 22,71 | 24,87 | 00:00:00 | | 2003-08-08 | 22,29 | 1.350.100 | 23,00 | 22,05 | 22,85 | 00:00:00 | | 2003-08-11 | 23,33 | 1.187.500 | 23,50 | 22,27 | 22,52 | 00:00:00 | | 2003-08-12 | 23,81 | 1.197.900 | 24,00 | 23,27 | 23,59 | 00:00:00 | | 2003-08-13 | 23,90 | 967.700 | 24,05 | 23,60 | 23,82 | 00:00:00 | | 2003-08-14 | 23,80 | 757.700 | 24,00 | 23,40 | 23,45 | 00:00:00 | | 2003-08-15 | 23,86 | 591.400 | 24,10 | 23,76 | 23,80 | 00:00:00 | | 2003-08-18 | 24,33 | 446.100 | 24,60 | 23,89 | 23,91 | 00:00:00 | | 2003-08-19 | 24,40 | 538.000 | 24,78 | 23,94 | 24,60 | 00:00:00 | | 2003-08-20 | 25,35 | 1.592.600 | 25,92 | 24,25 | 24,44 | 00:00:00 | | 2003-08-21 | 26,17 | 1.142.300 | 26,75 | 25,32 | 25,44 | 00:00:00 | | 2003-08-22 | 26,10 | 1.114.400 | 26,85 | 25,76 | 26,22 | 00:00:00 | | 2003-08-25 | 25,60 | 774.200 | 26,15 | 25,33 | 26,15 | 00:00:00 | | 2003-08-26 | 26,31 | 1.004.000 | 26,55 | 25,51 | 25,51 | 00:00:00 | | 2003-08-27 | 27,10 | 1.285.500 | 27,74 | 26,16 | 26,40 | 00:00:00 | | 2003-08-28 | 27,77 | 1.346.100 | 28,06 | 27,10 | 27,18 | 00:00:00 | | 2003-08-29 | 28,55 | 1.439.900 | 28,78 | 27,70 | 27,74 | 00:00:00 | | 2003-09-02 | 28,72 | 2.545.900 | 29,05 | 28,25 | 28,55 | 00:00:00 | | 2003-09-03 | 28,61 | 1.182.000 | 29,37 | 28,38 | 28,79 | 00:00:00 | | 2003-09-04 | 28,63 | 988.500 | 29,04 | 28,28 | 28,87 | 00:00:00 | | 2003-09-05 | 29,04 | 1.173.700 | 29,50 | 28,64 | 28,69 | 00:00:00 | | 2003-09-08 | 29,77 | 1.265.900 | 29,97 | 28,93 | 29,39 | 00:00:00 | | 2003-09-09 | 30,22 | 1.504.500 | 30,75 | 29,59 | 29,66 | 00:00:00 | | 2003-09-10 | 29,30 | 1.008.000 | 30,40 | 28,75 | 30,29 | 00:00:00 | | 2003-09-11 | 29,07 | 479.100 | 29,22 | 28,62 | 29,08 | 00:00:00 | | 2003-09-12 | 28,60 | 588.400 | 29,14 | 28,04 | 29,14 | 00:00:00 | | 2003-09-15 | 28,89 | 951.200 | 29,55 | 28,29 | 28,60 | 00:00:00 | | 2003-09-16 | 30,10 | 1.256.700 | 30,17 | 28,86 | 29,06 | 00:00:00 | | 2003-09-17 | 30,17 | 736.100 | 30,41 | 29,95 | 30,05 | 00:00:00 | | 2003-09-18 | 29,79 | 440.100 | 30,30 | 29,62 | 30,17 | 00:00:00 | | 2003-09-19 | 29,73 | 773.100 | 29,94 | 29,32 | 29,70 | 00:00:00 | | 2003-09-22 | 28,85 | 742.500 | 29,49 | 28,53 | 29,44 | 00:00:00 | | 2003-09-23 | 28,98 | 696.000 | 29,13 | 28,73 | 28,75 | 00:00:00 | | 2003-09-24 | 27,32 | 1.405.300 | 29,00 | 26,80 | 28,94 | 00:00:00 | | 2003-09-25 | 27,50 | 773.400 | 27,94 | 27,00 | 27,40 | 00:00:00 | | 2003-09-26 | 27,15 | 685.000 | 27,75 | 27,15 | 27,50 | 00:00:00 | | 2003-09-29 | 27,94 | 868.200 | 28,04 | 27,15 | 27,15 | 00:00:00 | | 2003-09-30 | 28,28 | 1.190.900 | 28,62 | 27,67 | 27,96 | 00:00:00 | | 2003-10-01 | 28,17 | 797.500 | 28,62 | 27,74 | 28,24 | 00:00:00 | | 2003-10-02 | 29,22 | 555.100 | 29,35 | 28,18 | 28,33 | 00:00:00 | | 2003-10-03 | 29,98 | 984.100 | 30,13 | 29,31 | 29,33 | 00:00:00 | | 2003-10-06 | 30,00 | 344.700 | 30,02 | 29,70 | 29,98 | 00:00:00 | | 2003-10-07 | 30,02 | 1.306.600 | 30,40 | 29,61 | 29,89 | 00:00:00 | | 2003-10-08 | 29,41 | 418.100 | 30,00 | 29,05 | 30,00 | 00:00:00 | | 2003-10-09 | 29,95 | 591.000 | 30,02 | 29,16 | 29,45 | 00:00:00 | | 2003-10-10 | 29,06 | 529.400 | 29,99 | 28,97 | 29,99 | 00:00:00 | | 2003-10-13 | 29,06 | 589.200 | 29,47 | 28,56 | 28,93 | 00:00:00 | | 2003-10-14 | 28,52 | 766.700 | 28,98 | 28,50 | 28,92 | 00:00:00 | | 2003-10-15 | 28,38 | 583.100 | 28,76 | 28,20 | 28,68 | 00:00:00 | | 2003-10-16 | 28,40 | 443.300 | 28,85 | 28,30 | 28,33 | 00:00:00 | | 2003-10-17 | 27,00 | 529.800 | 28,43 | 27,00 | 28,40 | 00:00:00 | | 2003-10-20 | 26,33 | 1.269.900 | 27,69 | 25,81 | 27,17 | 00:00:00 | | 2003-10-21 | 27,62 | 727.000 | 28,00 | 26,21 | 26,25 | 00:00:00 | | 2003-10-22 | 26,87 | 853.000 | 27,58 | 26,50 | 27,57 | 00:00:00 | | 2003-10-23 | 27,19 | 1.220.300 | 27,55 | 25,67 | 26,40 | 00:00:00 | | 2003-10-24 | 27,28 | 757.700 | 27,79 | 26,90 | 27,23 | 00:00:00 | | 2003-10-27 | 26,45 | 738.700 | 27,66 | 26,34 | 27,25 | 00:00:00 | | 2003-10-28 | 26,58 | 459.700 | 27,00 | 26,40 | 26,47 | 00:00:00 | | 2003-10-29 | 26,61 | 451.500 | 27,13 | 26,30 | 26,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
