|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 26,61 | 451.500 | 27,13 | 26,30 | 26,52 | 00:00:00 | | 2003-10-30 | 27,05 | 538.200 | 27,45 | 26,60 | 26,60 | 00:00:00 | | 2003-10-31 | 27,33 | 809.500 | 28,00 | 26,77 | 27,16 | 00:00:00 | | 2003-11-03 | 26,91 | 494.000 | 27,89 | 26,65 | 27,29 | 00:00:00 | | 2003-11-04 | 27,50 | 625.700 | 28,35 | 26,89 | 26,89 | 00:00:00 | | 2003-11-05 | 27,47 | 381.100 | 27,58 | 26,64 | 27,47 | 00:00:00 | | 2003-11-06 | 27,57 | 435.300 | 27,81 | 27,17 | 27,23 | 00:00:00 | | 2003-11-07 | 27,94 | 508.100 | 28,25 | 27,57 | 27,65 | 00:00:00 | | 2003-11-10 | 25,96 | 913.900 | 27,98 | 25,85 | 27,98 | 00:00:00 | | 2003-11-11 | 25,25 | 2.289.700 | 25,80 | 24,20 | 25,50 | 00:00:00 | | 2003-11-12 | 26,00 | 790.600 | 26,13 | 25,25 | 25,30 | 00:00:00 | | 2003-11-13 | 27,06 | 1.033.600 | 27,29 | 25,87 | 25,90 | 00:00:00 | | 2003-11-14 | 25,75 | 852.600 | 27,32 | 25,60 | 27,07 | 00:00:00 | | 2003-11-17 | 25,44 | 1.245.300 | 25,64 | 24,60 | 25,59 | 00:00:00 | | 2003-11-18 | 24,97 | 400.100 | 26,07 | 24,84 | 25,50 | 00:00:00 | | 2003-11-19 | 24,90 | 459.300 | 25,26 | 24,80 | 25,13 | 00:00:00 | | 2003-11-20 | 24,65 | 564.700 | 25,60 | 24,44 | 24,87 | 00:00:00 | | 2003-11-21 | 23,92 | 1.694.500 | 24,76 | 23,82 | 24,76 | 00:00:00 | | 2003-11-24 | 25,10 | 971.800 | 25,10 | 23,93 | 24,20 | 00:00:00 | | 2003-11-25 | 26,22 | 3.299.300 | 26,48 | 24,99 | 25,16 | 00:00:00 | | 2003-11-26 | 25,44 | 810.800 | 26,30 | 25,02 | 26,27 | 00:00:00 | | 2003-11-28 | 26,14 | 278.700 | 26,17 | 25,22 | 25,55 | 00:00:00 | | 2003-12-01 | 26,84 | 718.500 | 26,95 | 26,16 | 26,22 | 00:00:00 | | 2003-12-02 | 26,55 | 1.591.200 | 27,32 | 26,31 | 26,68 | 00:00:00 | | 2003-12-03 | 25,89 | 926.000 | 26,50 | 25,85 | 26,39 | 00:00:00 | | 2003-12-04 | 25,34 | 776.700 | 26,16 | 25,11 | 25,88 | 00:00:00 | | 2003-12-05 | 25,00 | 683.100 | 25,49 | 24,91 | 25,14 | 00:00:00 | | 2003-12-08 | 24,86 | 632.500 | 25,33 | 24,73 | 25,26 | 00:00:00 | | 2003-12-09 | 24,56 | 374.500 | 25,21 | 24,52 | 25,06 | 00:00:00 | | 2003-12-10 | 23,98 | 566.300 | 24,90 | 23,51 | 24,58 | 00:00:00 | | 2003-12-11 | 25,05 | 1.244.100 | 25,30 | 23,87 | 23,97 | 00:00:00 | | 2003-12-12 | 23,88 | 2.053.200 | 24,90 | 23,76 | 24,22 | 00:00:00 | | 2003-12-15 | 23,35 | 1.068.100 | 24,66 | 23,12 | 24,60 | 00:00:00 | | 2003-12-16 | 23,63 | 893.200 | 24,00 | 22,75 | 23,25 | 00:00:00 | | 2003-12-17 | 23,43 | 1.221.800 | 23,88 | 23,15 | 23,61 | 00:00:00 | | 2003-12-18 | 21,88 | 5.216.900 | 22,47 | 21,70 | 22,03 | 00:00:00 | | 2003-12-19 | 22,39 | 2.349.500 | 22,58 | 21,79 | 22,00 | 00:00:00 | | 2003-12-22 | 21,76 | 2.118.300 | 22,05 | 21,30 | 21,75 | 00:00:00 | | 2003-12-23 | 22,38 | 730.000 | 22,70 | 21,77 | 21,94 | 00:00:00 | | 2003-12-24 | 22,13 | 391.400 | 22,65 | 21,95 | 22,44 | 00:00:00 | | 2003-12-26 | 22,00 | 263.200 | 22,27 | 21,88 | 22,14 | 00:00:00 | | 2003-12-29 | 21,96 | 870.300 | 22,85 | 21,75 | 21,80 | 00:00:00 | | 2003-12-30 | 22,51 | 775.600 | 22,74 | 21,70 | 21,77 | 00:00:00 | | 2003-12-31 | 22,22 | 692.700 | 22,64 | 22,00 | 22,10 | 00:00:00 | | 2004-01-02 | 22,36 | 475.100 | 22,70 | 22,04 | 22,30 | 00:00:00 | | 2004-01-05 | 21,20 | 1.390.900 | 22,30 | 21,05 | 22,12 | 00:00:00 | | 2004-01-06 | 21,54 | 1.276.300 | 21,70 | 20,77 | 21,09 | 00:00:00 | | 2004-01-07 | 21,73 | 1.297.400 | 21,90 | 21,17 | 21,39 | 00:00:00 | | 2004-01-08 | 22,03 | 1.770.000 | 22,47 | 21,16 | 21,46 | 00:00:00 | | 2004-01-09 | 21,99 | 1.227.200 | 22,35 | 21,70 | 21,86 | 00:00:00 | | 2004-01-12 | 21,93 | 1.040.100 | 22,36 | 21,32 | 21,70 | 00:00:00 | | 2004-01-13 | 21,42 | 1.054.200 | 22,11 | 21,40 | 21,89 | 00:00:00 | | 2004-01-14 | 21,50 | 504.700 | 21,97 | 21,31 | 21,90 | 00:00:00 | | 2004-01-15 | 21,33 | 901.700 | 21,45 | 20,78 | 21,39 | 00:00:00 | | 2004-01-16 | 21,80 | 961.100 | 21,99 | 20,82 | 20,98 | 00:00:00 | | 2004-01-20 | 21,87 | 635.100 | 22,13 | 21,70 | 21,84 | 00:00:00 | | 2004-01-21 | 21,31 | 984.300 | 21,94 | 20,98 | 21,73 | 00:00:00 | | 2004-01-22 | 21,15 | 672.200 | 21,70 | 20,89 | 21,36 | 00:00:00 | | 2004-01-23 | 21,32 | 712.700 | 21,75 | 21,00 | 21,08 | 00:00:00 | | 2004-01-26 | 21,73 | 606.000 | 21,86 | 21,17 | 21,33 | 00:00:00 | | 2004-01-27 | 21,19 | 1.077.000 | 21,91 | 21,15 | 21,81 | 00:00:00 | | 2004-01-28 | 20,36 | 1.165.300 | 21,56 | 20,00 | 21,27 | 00:00:00 | | 2004-01-29 | 19,69 | 2.729.500 | 20,64 | 18,65 | 20,44 | 00:00:00 | | 2004-01-30 | 19,43 | 1.078.700 | 19,71 | 18,89 | 19,70 | 00:00:00 | | 2004-02-02 | 19,04 | 1.187.500 | 19,50 | 18,85 | 19,30 | 00:00:00 | | 2004-02-03 | 19,08 | 1.212.600 | 19,54 | 18,76 | 18,99 | 00:00:00 | | 2004-02-04 | 18,55 | 830.500 | 19,19 | 18,49 | 18,79 | 00:00:00 | | 2004-02-05 | 20,30 | 3.200.000 | 22,07 | 19,97 | 20,41 | 00:00:00 | | 2004-02-06 | 20,05 | 1.082.300 | 20,40 | 19,86 | 20,20 | 00:00:00 | | 2004-02-09 | 20,58 | 738.200 | 21,05 | 20,05 | 20,08 | 00:00:00 | | 2004-02-10 | 21,49 | 1.467.700 | 21,95 | 20,50 | 20,75 | 00:00:00 | | 2004-02-11 | 21,42 | 1.322.600 | 21,50 | 21,03 | 21,42 | 00:00:00 | | 2004-02-12 | 21,43 | 654.500 | 21,81 | 21,00 | 21,31 | 00:00:00 | | 2004-02-13 | 21,49 | 799.700 | 21,88 | 21,27 | 21,37 | 00:00:00 | | 2004-02-17 | 21,57 | 649.500 | 22,06 | 21,45 | 21,48 | 00:00:00 | | 2004-02-18 | 22,63 | 1.539.700 | 22,89 | 21,58 | 21,92 | 00:00:00 | | 2004-02-19 | 23,72 | 2.364.300 | 23,76 | 22,66 | 22,75 | 00:00:00 | | 2004-02-20 | 23,10 | 1.577.800 | 23,80 | 22,81 | 23,75 | 00:00:00 | | 2004-02-23 | 22,92 | 1.194.100 | 23,15 | 22,52 | 22,89 | 00:00:00 | | 2004-02-24 | 21,93 | 1.541.200 | 23,10 | 21,30 | 22,99 | 00:00:00 | | 2004-02-25 | 22,83 | 1.061.200 | 23,12 | 22,05 | 22,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
