|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 22,83 | 1.061.200 | 23,12 | 22,05 | 22,78 | 00:00:00 | | 2004-02-26 | 23,61 | 670.200 | 23,71 | 22,66 | 22,75 | 00:00:00 | | 2004-02-27 | 22,91 | 1.031.200 | 24,00 | 22,88 | 23,62 | 00:00:00 | | 2004-03-01 | 23,63 | 701.000 | 23,91 | 23,00 | 23,01 | 00:00:00 | | 2004-03-02 | 24,22 | 1.085.100 | 24,59 | 23,62 | 23,65 | 00:00:00 | | 2004-03-03 | 24,30 | 862.000 | 25,01 | 23,97 | 24,30 | 00:00:00 | | 2004-03-04 | 24,64 | 420.300 | 24,70 | 24,16 | 24,40 | 00:00:00 | | 2004-03-05 | 25,38 | 884.300 | 25,63 | 24,39 | 24,70 | 00:00:00 | | 2004-03-08 | 24,62 | 586.300 | 25,60 | 24,44 | 25,41 | 00:00:00 | | 2004-03-09 | 24,01 | 962.500 | 24,94 | 23,99 | 24,61 | 00:00:00 | | 2004-03-10 | 24,09 | 740.900 | 24,97 | 23,95 | 24,08 | 00:00:00 | | 2004-03-11 | 23,61 | 910.500 | 24,24 | 23,52 | 23,93 | 00:00:00 | | 2004-03-12 | 23,98 | 796.500 | 24,27 | 23,44 | 23,46 | 00:00:00 | | 2004-03-15 | 23,09 | 368.900 | 24,08 | 23,04 | 23,87 | 00:00:00 | | 2004-03-16 | 22,90 | 626.200 | 23,30 | 22,28 | 23,14 | 00:00:00 | | 2004-03-17 | 23,84 | 865.000 | 23,99 | 22,91 | 22,91 | 00:00:00 | | 2004-03-18 | 23,97 | 607.600 | 24,45 | 23,34 | 23,95 | 00:00:00 | | 2004-03-19 | 23,65 | 817.200 | 24,22 | 23,57 | 24,04 | 00:00:00 | | 2004-03-22 | 22,79 | 516.900 | 23,59 | 22,68 | 23,57 | 00:00:00 | | 2004-03-23 | 22,41 | 599.900 | 23,10 | 22,21 | 22,60 | 00:00:00 | | 2004-03-24 | 22,05 | 626.000 | 22,92 | 22,04 | 22,69 | 00:00:00 | | 2004-03-25 | 22,83 | 421.400 | 22,96 | 22,11 | 22,11 | 00:00:00 | | 2004-03-26 | 23,03 | 812.500 | 23,22 | 22,53 | 22,90 | 00:00:00 | | 2004-03-29 | 23,53 | 386.900 | 24,11 | 23,24 | 23,25 | 00:00:00 | | 2004-03-30 | 24,06 | 682.900 | 24,24 | 23,60 | 23,60 | 00:00:00 | | 2004-03-31 | 23,69 | 2.678.300 | 23,84 | 23,25 | 23,30 | 00:00:00 | | 2004-04-01 | 23,45 | 1.747.900 | 23,91 | 23,39 | 23,64 | 00:00:00 | | 2004-04-02 | 22,92 | 1.954.900 | 23,91 | 22,92 | 23,59 | 00:00:00 | | 2004-04-05 | 23,50 | 1.083.400 | 23,85 | 22,90 | 23,04 | 00:00:00 | | 2004-04-06 | 23,15 | 584.900 | 23,55 | 23,07 | 23,55 | 00:00:00 | | 2004-04-07 | 23,39 | 600.600 | 23,59 | 22,80 | 23,22 | 00:00:00 | | 2004-04-08 | 22,90 | 687.000 | 23,65 | 22,67 | 23,47 | 00:00:00 | | 2004-04-12 | 22,99 | 876.700 | 23,17 | 22,50 | 22,91 | 00:00:00 | | 2004-04-13 | 22,37 | 536.600 | 22,99 | 22,22 | 22,99 | 00:00:00 | | 2004-04-14 | 22,27 | 1.127.400 | 22,57 | 22,06 | 22,26 | 00:00:00 | | 2004-04-15 | 22,25 | 718.400 | 23,35 | 22,20 | 22,20 | 00:00:00 | | 2004-04-16 | 22,55 | 407.000 | 22,65 | 22,20 | 22,26 | 00:00:00 | | 2004-04-19 | 23,48 | 933.100 | 23,57 | 22,11 | 22,49 | 00:00:00 | | 2004-04-20 | 23,59 | 1.903.000 | 23,98 | 23,02 | 23,02 | 00:00:00 | | 2004-04-21 | 24,68 | 1.425.300 | 24,81 | 23,61 | 23,75 | 00:00:00 | | 2004-04-22 | 25,16 | 1.924.300 | 25,50 | 24,64 | 24,65 | 00:00:00 | | 2004-04-23 | 25,30 | 746.300 | 25,75 | 24,90 | 25,13 | 00:00:00 | | 2004-04-26 | 25,49 | 1.353.600 | 26,80 | 25,27 | 25,55 | 00:00:00 | | 2004-04-27 | 25,86 | 1.517.100 | 26,35 | 25,42 | 25,65 | 00:00:00 | | 2004-04-28 | 24,80 | 1.357.800 | 25,74 | 24,59 | 25,27 | 00:00:00 | | 2004-04-29 | 23,84 | 1.231.900 | 24,60 | 23,41 | 24,47 | 00:00:00 | | 2004-04-30 | 22,39 | 1.314.300 | 23,88 | 22,25 | 23,76 | 00:00:00 | | 2004-05-03 | 22,60 | 875.000 | 23,21 | 22,13 | 22,35 | 00:00:00 | | 2004-05-04 | 21,99 | 1.069.000 | 23,03 | 21,90 | 22,59 | 00:00:00 | | 2004-05-05 | 22,89 | 1.540.700 | 23,34 | 21,93 | 22,19 | 00:00:00 | | 2004-05-06 | 22,39 | 1.043.800 | 22,90 | 21,72 | 22,90 | 00:00:00 | | 2004-05-07 | 21,60 | 1.144.900 | 22,98 | 21,60 | 22,30 | 00:00:00 | | 2004-05-10 | 21,37 | 1.361.700 | 21,75 | 20,95 | 21,54 | 00:00:00 | | 2004-05-11 | 21,46 | 1.046.300 | 21,77 | 21,10 | 21,47 | 00:00:00 | | 2004-05-12 | 21,25 | 1.002.100 | 21,45 | 20,46 | 21,25 | 00:00:00 | | 2004-05-13 | 21,41 | 570.500 | 21,74 | 21,00 | 21,41 | 00:00:00 | | 2004-05-14 | 20,71 | 1.036.000 | 21,75 | 20,51 | 21,49 | 00:00:00 | | 2004-05-17 | 20,76 | 727.200 | 20,97 | 19,69 | 20,50 | 00:00:00 | | 2004-05-18 | 21,10 | 679.900 | 21,30 | 20,84 | 20,90 | 00:00:00 | | 2004-05-19 | 20,58 | 862.900 | 21,42 | 20,37 | 21,33 | 00:00:00 | | 2004-05-20 | 20,57 | 519.000 | 20,96 | 20,30 | 20,55 | 00:00:00 | | 2004-05-21 | 20,72 | 444.400 | 20,95 | 20,45 | 20,80 | 00:00:00 | | 2004-05-24 | 20,68 | 625.700 | 21,23 | 20,51 | 20,79 | 00:00:00 | | 2004-05-25 | 21,31 | 692.000 | 21,66 | 20,60 | 20,79 | 00:00:00 | | 2004-05-26 | 21,84 | 501.100 | 21,98 | 21,25 | 21,28 | 00:00:00 | | 2004-05-27 | 22,35 | 943.100 | 23,40 | 22,30 | 22,94 | 00:00:00 | | 2004-05-28 | 22,16 | 630.900 | 22,63 | 21,90 | 22,63 | 00:00:00 | | 2004-06-01 | 22,64 | 493.100 | 22,65 | 22,05 | 22,34 | 00:00:00 | | 2004-06-02 | 22,50 | 596.600 | 22,80 | 22,23 | 22,65 | 00:00:00 | | 2004-06-03 | 21,78 | 931.400 | 22,60 | 21,77 | 22,45 | 00:00:00 | | 2004-06-04 | 21,75 | 1.272.300 | 22,80 | 21,71 | 22,08 | 00:00:00 | | 2004-06-07 | 23,77 | 2.903.800 | 24,06 | 22,00 | 22,20 | 00:00:00 | | 2004-06-08 | 23,88 | 1.632.200 | 23,98 | 23,36 | 23,80 | 00:00:00 | | 2004-06-09 | 22,83 | 901.900 | 24,15 | 22,72 | 23,81 | 00:00:00 | | 2004-06-10 | 21,96 | 853.300 | 23,25 | 21,80 | 22,89 | 00:00:00 | | 2004-06-14 | 22,12 | 536.700 | 22,65 | 21,89 | 22,25 | 00:00:00 | | 2004-06-15 | 21,99 | 356.100 | 22,50 | 21,91 | 22,06 | 00:00:00 | | 2004-06-16 | 22,56 | 382.500 | 22,65 | 21,91 | 21,91 | 00:00:00 | | 2004-06-17 | 22,21 | 422.800 | 22,45 | 22,05 | 22,11 | 00:00:00 | | 2004-06-18 | 22,09 | 421.700 | 22,46 | 22,09 | 22,15 | 00:00:00 | | 2004-06-21 | 21,86 | 541.100 | 22,20 | 21,63 | 22,08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
