|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 21,86 | 541.100 | 22,20 | 21,63 | 22,08 | 00:00:00 | | 2004-06-22 | 21,79 | 1.215.600 | 21,89 | 21,38 | 21,80 | 00:00:00 | | 2004-06-23 | 22,30 | 731.800 | 22,30 | 21,58 | 21,81 | 00:00:00 | | 2004-06-24 | 22,19 | 531.400 | 22,34 | 21,89 | 22,16 | 00:00:00 | | 2004-06-25 | 22,32 | 595.000 | 22,34 | 22,10 | 22,24 | 00:00:00 | | 2004-06-28 | 21,87 | 486.100 | 22,52 | 21,70 | 22,31 | 00:00:00 | | 2004-06-29 | 22,20 | 524.700 | 22,29 | 21,80 | 21,81 | 00:00:00 | | 2004-06-30 | 22,80 | 631.100 | 22,87 | 22,22 | 22,22 | 00:00:00 | | 2004-07-01 | 23,02 | 793.300 | 23,17 | 22,65 | 22,80 | 00:00:00 | | 2004-07-02 | 23,05 | 461.800 | 23,18 | 22,66 | 22,95 | 00:00:00 | | 2004-07-06 | 22,64 | 591.800 | 23,00 | 22,33 | 23,00 | 00:00:00 | | 2004-07-07 | 22,25 | 620.200 | 22,64 | 22,23 | 22,55 | 00:00:00 | | 2004-07-08 | 21,84 | 638.500 | 22,65 | 21,59 | 22,20 | 00:00:00 | | 2004-07-09 | 21,78 | 397.500 | 22,21 | 21,77 | 21,81 | 00:00:00 | | 2004-07-12 | 21,49 | 600.100 | 21,76 | 21,31 | 21,75 | 00:00:00 | | 2004-07-13 | 21,53 | 474.400 | 21,72 | 21,31 | 21,37 | 00:00:00 | | 2004-07-14 | 21,55 | 459.800 | 22,00 | 21,31 | 21,35 | 00:00:00 | | 2004-07-15 | 21,46 | 1.403.700 | 23,25 | 21,37 | 21,70 | 00:00:00 | | 2004-07-16 | 20,54 | 1.220.400 | 21,86 | 20,25 | 21,75 | 00:00:00 | | 2004-07-19 | 19,81 | 1.528.400 | 20,57 | 19,13 | 20,50 | 00:00:00 | | 2004-07-20 | 20,35 | 786.100 | 20,41 | 19,21 | 19,49 | 00:00:00 | | 2004-07-21 | 19,32 | 763.600 | 20,53 | 19,15 | 20,45 | 00:00:00 | | 2004-07-22 | 20,01 | 858.700 | 20,11 | 19,13 | 19,30 | 00:00:00 | | 2004-07-23 | 20,00 | 682.300 | 20,15 | 19,65 | 19,85 | 00:00:00 | | 2004-07-26 | 20,10 | 1.336.100 | 20,35 | 19,77 | 20,00 | 00:00:00 | | 2004-07-27 | 20,23 | 876.700 | 20,60 | 19,99 | 20,21 | 00:00:00 | | 2004-07-28 | 19,68 | 1.015.600 | 20,40 | 19,32 | 20,18 | 00:00:00 | | 2004-07-29 | 19,79 | 1.105.300 | 20,19 | 19,50 | 19,81 | 00:00:00 | | 2004-07-30 | 20,60 | 900.700 | 20,75 | 19,71 | 19,78 | 00:00:00 | | 2004-08-02 | 20,31 | 970.200 | 20,86 | 20,00 | 20,57 | 00:00:00 | | 2004-08-03 | 20,07 | 456.800 | 20,45 | 19,87 | 20,40 | 00:00:00 | | 2004-08-04 | 19,44 | 717.600 | 20,10 | 19,16 | 19,90 | 00:00:00 | | 2004-08-05 | 18,37 | 1.643.800 | 19,77 | 18,15 | 19,30 | 00:00:00 | | 2004-08-06 | 18,09 | 1.167.000 | 18,69 | 17,54 | 18,50 | 00:00:00 | | 2004-08-09 | 17,68 | 612.000 | 18,25 | 17,53 | 18,12 | 00:00:00 | | 2004-08-10 | 18,02 | 551.200 | 18,10 | 17,62 | 17,77 | 00:00:00 | | 2004-08-11 | 18,41 | 803.700 | 18,67 | 17,60 | 17,60 | 00:00:00 | | 2004-08-12 | 18,38 | 547.300 | 18,97 | 18,35 | 18,40 | 00:00:00 | | 2004-08-13 | 16,85 | 2.354.400 | 18,33 | 16,65 | 18,16 | 00:00:00 | | 2004-08-16 | 17,81 | 817.500 | 17,92 | 16,48 | 16,94 | 00:00:00 | | 2004-08-17 | 17,78 | 1.828.700 | 18,50 | 17,59 | 18,06 | 00:00:00 | | 2004-08-18 | 19,04 | 879.400 | 19,05 | 17,70 | 17,78 | 00:00:00 | | 2004-08-19 | 19,44 | 1.067.200 | 19,77 | 18,99 | 19,04 | 00:00:00 | | 2004-08-20 | 19,48 | 626.700 | 19,71 | 19,10 | 19,34 | 00:00:00 | | 2004-08-23 | 19,34 | 652.600 | 20,02 | 19,25 | 19,50 | 00:00:00 | | 2004-08-24 | 19,13 | 651.900 | 19,52 | 18,98 | 19,26 | 00:00:00 | | 2004-08-25 | 19,84 | 767.000 | 19,95 | 18,87 | 19,05 | 00:00:00 | | 2004-08-26 | 19,25 | 319.400 | 20,00 | 19,16 | 19,80 | 00:00:00 | | 2004-08-27 | 19,88 | 549.400 | 20,08 | 19,18 | 19,25 | 00:00:00 | | 2004-08-30 | 19,23 | 474.700 | 19,94 | 19,15 | 19,73 | 00:00:00 | | 2004-08-31 | 19,79 | 347.600 | 19,82 | 19,12 | 19,17 | 00:00:00 | | 2004-09-01 | 20,76 | 1.162.100 | 21,09 | 19,95 | 20,05 | 00:00:00 | | 2004-09-02 | 21,87 | 1.221.300 | 22,07 | 20,57 | 21,00 | 00:00:00 | | 2004-09-03 | 21,58 | 857.100 | 21,87 | 21,41 | 21,73 | 00:00:00 | | 2004-09-07 | 21,19 | 1.507.600 | 22,00 | 20,70 | 21,70 | 00:00:00 | | 2004-09-08 | 20,91 | 761.000 | 21,19 | 20,60 | 20,95 | 00:00:00 | | 2004-09-09 | 21,00 | 718.900 | 21,24 | 20,75 | 20,98 | 00:00:00 | | 2004-09-10 | 21,30 | 485.200 | 21,40 | 20,89 | 21,22 | 00:00:00 | | 2004-09-13 | 21,03 | 853.400 | 21,50 | 20,94 | 21,34 | 00:00:00 | | 2004-09-14 | 20,90 | 679.000 | 21,18 | 20,85 | 21,13 | 00:00:00 | | 2004-09-15 | 21,39 | 1.085.600 | 21,65 | 20,59 | 20,85 | 00:00:00 | | 2004-09-16 | 21,00 | 238.600 | 21,58 | 20,99 | 21,40 | 00:00:00 | | 2004-09-17 | 21,04 | 733.800 | 21,37 | 20,92 | 21,06 | 00:00:00 | | 2004-09-20 | 20,95 | 678.200 | 21,33 | 20,79 | 21,15 | 00:00:00 | | 2004-09-21 | 20,64 | 849.400 | 21,02 | 20,24 | 20,73 | 00:00:00 | | 2004-09-22 | 20,30 | 805.300 | 20,68 | 20,25 | 20,57 | 00:00:00 | | 2004-09-23 | 20,06 | 282.800 | 20,62 | 20,05 | 20,37 | 00:00:00 | | 2004-09-24 | 20,00 | 316.100 | 20,20 | 19,88 | 20,10 | 00:00:00 | | 2004-09-27 | 19,57 | 763.800 | 20,01 | 19,26 | 19,97 | 00:00:00 | | 2004-09-28 | 19,99 | 927.700 | 20,05 | 19,57 | 19,63 | 00:00:00 | | 2004-09-29 | 20,08 | 687.600 | 20,13 | 19,90 | 20,00 | 00:00:00 | | 2004-09-30 | 20,52 | 547.200 | 20,59 | 20,00 | 20,11 | 00:00:00 | | 2004-10-01 | 21,57 | 1.494.300 | 21,62 | 20,40 | 20,59 | 00:00:00 | | 2004-10-04 | 22,21 | 1.832.200 | 22,32 | 21,50 | 21,51 | 00:00:00 | | 2004-10-05 | 21,04 | 924.500 | 22,44 | 20,84 | 22,17 | 00:00:00 | | 2004-10-06 | 21,35 | 608.100 | 21,43 | 20,84 | 20,90 | 00:00:00 | | 2004-10-07 | 20,71 | 363.600 | 21,46 | 20,65 | 21,46 | 00:00:00 | | 2004-10-08 | 20,42 | 572.700 | 20,91 | 20,35 | 20,91 | 00:00:00 | | 2004-10-11 | 20,60 | 298.800 | 20,90 | 20,18 | 20,50 | 00:00:00 | | 2004-10-12 | 20,29 | 628.100 | 20,54 | 20,15 | 20,53 | 00:00:00 | | 2004-10-13 | 19,45 | 806.900 | 20,40 | 19,44 | 20,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
