|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 19,45 | 806.900 | 20,40 | 19,44 | 20,17 | 00:00:00 | | 2004-10-14 | 19,06 | 1.157.300 | 19,68 | 18,80 | 19,46 | 00:00:00 | | 2004-10-15 | 19,40 | 996.600 | 19,52 | 18,96 | 19,12 | 00:00:00 | | 2004-10-18 | 19,91 | 1.113.600 | 20,05 | 19,18 | 19,20 | 00:00:00 | | 2004-10-19 | 19,88 | 965.400 | 20,24 | 19,60 | 19,70 | 00:00:00 | | 2004-10-20 | 19,84 | 1.096.400 | 20,00 | 19,57 | 19,88 | 00:00:00 | | 2004-10-21 | 20,06 | 1.016.500 | 20,22 | 19,74 | 19,89 | 00:00:00 | | 2004-10-22 | 19,66 | 437.300 | 20,18 | 19,60 | 20,18 | 00:00:00 | | 2004-10-25 | 19,44 | 792.400 | 19,66 | 19,10 | 19,61 | 00:00:00 | | 2004-10-26 | 20,10 | 714.200 | 20,13 | 19,30 | 19,30 | 00:00:00 | | 2004-10-27 | 20,79 | 605.100 | 20,95 | 20,05 | 20,24 | 00:00:00 | | 2004-10-28 | 20,95 | 580.300 | 21,01 | 20,26 | 20,45 | 00:00:00 | | 2004-10-29 | 21,30 | 1.121.700 | 21,31 | 20,55 | 20,70 | 00:00:00 | | 2004-11-01 | 21,30 | 936.400 | 21,45 | 20,74 | 21,30 | 00:00:00 | | 2004-11-02 | 21,29 | 1.399.200 | 22,00 | 21,16 | 21,44 | 00:00:00 | | 2004-11-03 | 22,00 | 1.364.400 | 22,50 | 21,45 | 21,56 | 00:00:00 | | 2004-11-04 | 22,15 | 634.400 | 22,26 | 21,77 | 21,91 | 00:00:00 | | 2004-11-05 | 23,20 | 1.417.100 | 23,25 | 22,11 | 22,22 | 00:00:00 | | 2004-11-08 | 23,48 | 1.545.900 | 23,54 | 22,95 | 23,13 | 00:00:00 | | 2004-11-09 | 23,23 | 780.100 | 23,61 | 22,84 | 23,40 | 00:00:00 | | 2004-11-10 | 23,24 | 634.600 | 23,64 | 23,10 | 23,22 | 00:00:00 | | 2004-11-11 | 23,75 | 636.400 | 23,83 | 23,15 | 23,31 | 00:00:00 | | 2004-11-12 | 22,98 | 722.000 | 23,87 | 22,63 | 23,84 | 00:00:00 | | 2004-11-15 | 23,00 | 422.500 | 23,18 | 22,70 | 22,97 | 00:00:00 | | 2004-11-16 | 22,67 | 298.300 | 23,01 | 22,55 | 23,01 | 00:00:00 | | 2004-11-17 | 22,28 | 355.500 | 22,88 | 22,23 | 22,80 | 00:00:00 | | 2004-11-18 | 22,24 | 536.300 | 22,39 | 22,03 | 22,28 | 00:00:00 | | 2004-11-19 | 21,44 | 1.061.500 | 22,38 | 21,43 | 22,29 | 00:00:00 | | 2004-11-22 | 21,46 | 1.303.700 | 21,65 | 21,00 | 21,65 | 00:00:00 | | 2004-11-23 | 21,04 | 918.500 | 21,60 | 20,97 | 21,51 | 00:00:00 | | 2004-11-24 | 20,85 | 727.200 | 21,27 | 20,76 | 21,04 | 00:00:00 | | 2004-11-26 | 20,92 | 183.500 | 21,15 | 20,75 | 20,85 | 00:00:00 | | 2004-11-29 | 20,36 | 1.101.400 | 21,15 | 20,14 | 21,15 | 00:00:00 | | 2004-11-30 | 20,38 | 997.400 | 20,79 | 20,20 | 20,22 | 00:00:00 | | 2004-12-01 | 20,35 | 1.123.700 | 20,51 | 20,07 | 20,17 | 00:00:00 | | 2004-12-02 | 21,10 | 1.055.300 | 21,43 | 20,26 | 20,39 | 00:00:00 | | 2004-12-03 | 20,77 | 936.700 | 21,43 | 20,36 | 21,00 | 00:00:00 | | 2004-12-06 | 21,36 | 960.500 | 21,50 | 20,54 | 21,48 | 00:00:00 | | 2004-12-07 | 20,81 | 783.000 | 21,57 | 20,67 | 21,57 | 00:00:00 | | 2004-12-08 | 21,17 | 520.700 | 21,19 | 20,63 | 20,98 | 00:00:00 | | 2004-12-09 | 21,38 | 719.600 | 21,64 | 20,86 | 21,04 | 00:00:00 | | 2004-12-10 | 21,38 | 821.000 | 21,80 | 20,92 | 21,49 | 00:00:00 | | 2004-12-13 | 21,66 | 617.000 | 21,79 | 21,25 | 21,38 | 00:00:00 | | 2004-12-14 | 22,74 | 1.259.900 | 22,87 | 21,57 | 21,59 | 00:00:00 | | 2004-12-15 | 22,76 | 1.192.000 | 23,15 | 22,62 | 22,75 | 00:00:00 | | 2004-12-16 | 22,77 | 975.600 | 23,03 | 22,55 | 22,68 | 00:00:00 | | 2004-12-17 | 22,73 | 753.500 | 23,00 | 22,54 | 22,92 | 00:00:00 | | 2004-12-20 | 22,45 | 414.900 | 23,16 | 22,40 | 22,81 | 00:00:00 | | 2004-12-21 | 22,51 | 575.200 | 22,57 | 22,07 | 22,44 | 00:00:00 | | 2004-12-22 | 23,14 | 867.500 | 23,24 | 22,45 | 22,53 | 00:00:00 | | 2004-12-23 | 23,15 | 574.500 | 23,19 | 22,63 | 22,93 | 00:00:00 | | 2004-12-27 | 23,50 | 638.800 | 23,58 | 23,05 | 23,24 | 00:00:00 | | 2004-12-28 | 23,78 | 671.400 | 24,01 | 23,39 | 23,58 | 00:00:00 | | 2004-12-29 | 23,80 | 364.900 | 24,00 | 23,64 | 23,80 | 00:00:00 | | 2004-12-30 | 23,73 | 346.700 | 23,88 | 23,38 | 23,72 | 00:00:00 | | 2004-12-31 | 23,36 | 756.400 | 23,75 | 23,34 | 23,64 | 00:00:00 | | 2005-01-03 | 23,63 | 1.117.700 | 23,85 | 22,88 | 23,42 | 00:00:00 | | 2005-01-04 | 22,83 | 965.100 | 23,79 | 22,73 | 23,47 | 00:00:00 | | 2005-01-05 | 22,81 | 756.100 | 23,17 | 22,51 | 22,90 | 00:00:00 | | 2005-01-06 | 22,85 | 953.100 | 23,48 | 22,53 | 22,91 | 00:00:00 | | 2005-01-07 | 23,10 | 483.300 | 23,29 | 22,77 | 23,00 | 00:00:00 | | 2005-01-10 | 24,40 | 2.352.500 | 24,95 | 22,98 | 23,17 | 00:00:00 | | 2005-01-11 | 23,65 | 1.107.700 | 24,83 | 23,57 | 24,21 | 00:00:00 | | 2005-01-12 | 23,88 | 976.500 | 24,00 | 23,55 | 23,72 | 00:00:00 | | 2005-01-13 | 23,58 | 689.000 | 24,11 | 23,58 | 23,85 | 00:00:00 | | 2005-01-14 | 23,59 | 839.500 | 23,89 | 23,49 | 23,61 | 00:00:00 | | 2005-01-18 | 23,25 | 1.379.800 | 23,50 | 22,90 | 23,38 | 00:00:00 | | 2005-01-19 | 22,56 | 1.345.500 | 23,24 | 22,45 | 23,19 | 00:00:00 | | 2005-01-20 | 22,26 | 1.195.900 | 23,06 | 22,02 | 22,50 | 00:00:00 | | 2005-01-21 | 22,66 | 3.852.500 | 23,03 | 22,24 | 22,24 | 00:00:00 | | 2005-01-24 | 22,07 | 1.393.500 | 22,90 | 21,90 | 22,61 | 00:00:00 | | 2005-01-25 | 22,16 | 1.281.600 | 22,69 | 22,00 | 22,08 | 00:00:00 | | 2005-01-26 | 22,24 | 598.500 | 22,47 | 22,10 | 22,20 | 00:00:00 | | 2005-01-27 | 21,67 | 946.200 | 22,33 | 21,65 | 22,30 | 00:00:00 | | 2005-01-28 | 21,71 | 882.000 | 21,96 | 21,27 | 21,76 | 00:00:00 | | 2005-01-31 | 22,41 | 1.150.600 | 22,41 | 21,75 | 21,78 | 00:00:00 | | 2005-02-01 | 22,23 | 666.300 | 22,37 | 22,07 | 22,08 | 00:00:00 | | 2005-02-02 | 22,26 | 706.400 | 22,58 | 22,06 | 22,10 | 00:00:00 | | 2005-02-03 | 22,42 | 830.200 | 22,48 | 22,16 | 22,30 | 00:00:00 | | 2005-02-04 | 23,28 | 1.116.700 | 23,37 | 22,34 | 22,47 | 00:00:00 | | 2005-02-07 | 23,33 | 1.087.500 | 23,53 | 22,88 | 23,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
