|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 15,96 | 3.063.300 | 16,05 | 15,74 | 15,95 | 00:00:00 | | 2005-06-03 | 15,67 | 4.684.900 | 16,35 | 15,60 | 16,25 | 00:00:00 | | 2005-06-06 | 15,35 | 2.814.100 | 16,60 | 15,03 | 15,80 | 00:00:00 | | 2005-06-07 | 15,05 | 2.381.200 | 15,56 | 14,98 | 15,26 | 00:00:00 | | 2005-06-08 | 14,65 | 3.440.500 | 15,15 | 14,50 | 15,13 | 00:00:00 | | 2005-06-09 | 15,51 | 4.205.000 | 15,92 | 14,84 | 15,14 | 00:00:00 | | 2005-06-10 | 15,94 | 3.376.800 | 16,04 | 15,39 | 15,84 | 00:00:00 | | 2005-06-13 | 17,63 | 11.562.800 | 17,92 | 16,19 | 16,25 | 00:00:00 | | 2005-06-14 | 18,66 | 16.878.900 | 18,85 | 18,00 | 18,32 | 00:00:00 | | 2005-06-15 | 18,76 | 4.978.100 | 19,00 | 18,24 | 18,69 | 00:00:00 | | 2005-06-16 | 19,86 | 6.691.800 | 19,87 | 18,93 | 19,09 | 00:00:00 | | 2005-06-17 | 20,10 | 8.149.000 | 20,57 | 19,91 | 20,23 | 00:00:00 | | 2005-06-20 | 20,00 | 5.318.700 | 20,59 | 19,82 | 20,53 | 00:00:00 | | 2005-06-21 | 19,45 | 4.389.900 | 19,99 | 19,15 | 19,98 | 00:00:00 | | 2005-06-22 | 19,58 | 2.727.900 | 19,96 | 19,45 | 19,45 | 00:00:00 | | 2005-06-23 | 19,96 | 2.507.300 | 20,00 | 19,55 | 19,65 | 00:00:00 | | 2005-06-24 | 19,73 | 5.442.800 | 20,08 | 19,55 | 19,85 | 00:00:00 | | 2005-06-27 | 19,58 | 1.703.400 | 19,95 | 19,41 | 19,95 | 00:00:00 | | 2005-06-28 | 20,51 | 3.178.000 | 20,56 | 19,58 | 19,58 | 00:00:00 | | 2005-06-29 | 21,30 | 4.273.400 | 21,50 | 20,51 | 20,60 | 00:00:00 | | 2005-06-30 | 20,93 | 3.221.500 | 21,73 | 20,69 | 21,49 | 00:00:00 | | 2005-07-01 | 21,00 | 1.656.400 | 21,20 | 20,90 | 20,98 | 00:00:00 | | 2005-07-05 | 21,32 | 1.660.900 | 21,37 | 20,85 | 21,00 | 00:00:00 | | 2005-07-06 | 20,68 | 3.284.900 | 21,38 | 20,50 | 21,38 | 00:00:00 | | 2005-07-07 | 20,93 | 1.454.200 | 20,93 | 20,25 | 20,26 | 00:00:00 | | 2005-07-08 | 21,74 | 2.722.600 | 21,82 | 20,67 | 21,00 | 00:00:00 | | 2005-07-11 | 22,64 | 4.025.800 | 22,89 | 21,74 | 21,75 | 00:00:00 | | 2005-07-12 | 23,37 | 3.922.300 | 23,47 | 22,33 | 22,64 | 00:00:00 | | 2005-07-13 | 22,20 | 5.878.700 | 23,47 | 21,91 | 23,42 | 00:00:00 | | 2005-07-14 | 21,89 | 4.129.900 | 22,41 | 21,35 | 22,21 | 00:00:00 | | 2005-07-15 | 21,78 | 2.756.300 | 22,11 | 21,30 | 21,65 | 00:00:00 | | 2005-07-18 | 21,89 | 2.635.000 | 22,12 | 21,55 | 21,84 | 00:00:00 | | 2005-07-19 | 21,60 | 2.493.900 | 22,09 | 21,50 | 21,97 | 00:00:00 | | 2005-07-20 | 22,04 | 2.348.100 | 22,20 | 21,50 | 21,55 | 00:00:00 | | 2005-07-21 | 21,94 | 1.260.700 | 22,30 | 21,53 | 22,00 | 00:00:00 | | 2005-07-22 | 21,21 | 3.065.900 | 22,00 | 20,97 | 21,87 | 00:00:00 | | 2005-07-25 | 19,77 | 7.854.300 | 21,00 | 19,66 | 20,98 | 00:00:00 | | 2005-07-26 | 19,86 | 6.169.900 | 20,02 | 19,10 | 19,55 | 00:00:00 | | 2005-07-27 | 18,98 | 4.069.400 | 20,10 | 18,75 | 19,80 | 00:00:00 | | 2005-07-28 | 18,54 | 2.948.600 | 19,11 | 18,50 | 19,01 | 00:00:00 | | 2005-07-29 | 18,66 | 2.377.800 | 18,95 | 18,50 | 18,50 | 00:00:00 | | 2005-08-01 | 20,36 | 5.858.000 | 20,69 | 19,00 | 19,01 | 00:00:00 | | 2005-08-02 | 21,71 | 5.716.400 | 22,38 | 20,46 | 20,58 | 00:00:00 | | 2005-08-03 | 21,45 | 2.150.100 | 21,55 | 21,01 | 21,42 | 00:00:00 | | 2005-08-04 | 20,03 | 6.123.600 | 20,99 | 19,70 | 19,71 | 00:00:00 | | 2005-08-05 | 19,45 | 3.525.900 | 20,58 | 19,34 | 20,01 | 00:00:00 | | 2005-08-08 | 19,38 | 1.531.100 | 19,75 | 19,16 | 19,38 | 00:00:00 | | 2005-08-09 | 19,02 | 2.542.500 | 20,00 | 18,96 | 19,32 | 00:00:00 | | 2005-08-10 | 19,68 | 2.205.700 | 19,71 | 18,97 | 18,97 | 00:00:00 | | 2005-08-11 | 19,62 | 1.566.300 | 19,70 | 19,27 | 19,58 | 00:00:00 | | 2005-08-12 | 19,89 | 1.705.500 | 20,00 | 19,50 | 19,50 | 00:00:00 | | 2005-08-15 | 20,59 | 2.825.900 | 20,97 | 20,16 | 20,24 | 00:00:00 | | 2005-08-16 | 20,86 | 1.629.200 | 20,98 | 20,32 | 20,64 | 00:00:00 | | 2005-08-17 | 21,29 | 2.026.200 | 21,43 | 20,68 | 20,77 | 00:00:00 | | 2005-08-18 | 21,72 | 1.902.400 | 21,83 | 21,12 | 21,20 | 00:00:00 | | 2005-08-19 | 22,00 | 2.116.700 | 22,10 | 21,37 | 21,81 | 00:00:00 | | 2005-08-22 | 21,93 | 2.282.000 | 22,17 | 21,55 | 22,00 | 00:00:00 | | 2005-08-23 | 28,00 | 32.168.500 | 28,79 | 26,47 | 28,12 | 00:00:00 | | 2005-08-24 | 28,86 | 8.227.600 | 29,10 | 27,11 | 27,89 | 00:00:00 | | 2005-08-25 | 30,34 | 15.473.700 | 31,10 | 28,70 | 28,71 | 00:00:00 | | 2005-08-26 | 30,77 | 4.837.000 | 30,94 | 29,40 | 30,45 | 00:00:00 | | 2005-08-29 | 32,66 | 7.103.200 | 33,09 | 30,50 | 30,60 | 00:00:00 | | 2005-08-30 | 31,70 | 4.860.600 | 32,25 | 31,45 | 31,47 | 00:00:00 | | 2005-08-31 | 32,75 | 2.463.500 | 32,87 | 31,50 | 31,68 | 00:00:00 | | 2005-09-01 | 32,16 | 2.610.900 | 33,10 | 31,96 | 32,88 | 00:00:00 | | 2005-09-02 | 30,73 | 3.429.100 | 32,41 | 30,67 | 32,00 | 00:00:00 | | 2005-09-06 | 31,49 | 3.156.200 | 32,45 | 30,68 | 30,91 | 00:00:00 | | 2005-09-07 | 31,90 | 2.795.700 | 32,24 | 30,80 | 31,49 | 00:00:00 | | 2005-09-08 | 31,62 | 1.509.800 | 32,10 | 31,28 | 31,65 | 00:00:00 | | 2005-09-09 | 31,16 | 2.007.600 | 32,09 | 31,05 | 31,45 | 00:00:00 | | 2005-09-12 | 31,31 | 1.693.500 | 31,79 | 31,01 | 31,14 | 00:00:00 | | 2005-09-13 | 31,05 | 1.020.800 | 31,60 | 30,92 | 31,20 | 00:00:00 | | 2005-09-14 | 30,44 | 1.455.300 | 31,32 | 30,25 | 31,05 | 00:00:00 | | 2005-09-15 | 30,02 | 1.965.200 | 30,73 | 29,90 | 30,50 | 00:00:00 | | 2005-09-16 | 30,14 | 2.391.100 | 30,35 | 29,92 | 29,94 | 00:00:00 | | 2005-09-19 | 30,26 | 2.121.700 | 31,26 | 30,15 | 30,15 | 00:00:00 | | 2005-09-20 | 30,72 | 2.365.400 | 31,75 | 30,46 | 31,15 | 00:00:00 | | 2005-09-21 | 30,50 | 1.686.600 | 31,15 | 30,49 | 31,10 | 00:00:00 | | 2005-09-22 | 30,15 | 1.350.600 | 30,50 | 30,12 | 30,45 | 00:00:00 | | 2005-09-23 | 30,39 | 1.202.700 | 30,75 | 30,08 | 30,10 | 00:00:00 | | 2005-09-26 | 31,77 | 2.681.100 | 32,13 | 30,50 | 30,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
