|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 31,77 | 2.681.100 | 32,13 | 30,50 | 30,50 | 00:00:00 | | 2005-09-27 | 32,69 | 2.961.800 | 33,36 | 31,98 | 32,01 | 00:00:00 | | 2005-09-28 | 33,69 | 3.057.700 | 33,98 | 33,00 | 33,00 | 00:00:00 | | 2005-09-29 | 34,60 | 3.672.700 | 34,98 | 33,65 | 33,66 | 00:00:00 | | 2005-09-30 | 34,79 | 3.357.200 | 35,47 | 34,60 | 34,71 | 00:00:00 | | 2005-10-03 | 36,54 | 6.070.100 | 37,65 | 34,40 | 35,25 | 00:00:00 | | 2005-10-04 | 36,74 | 5.456.100 | 39,17 | 36,54 | 36,68 | 00:00:00 | | 2005-10-05 | 35,56 | 4.664.700 | 37,40 | 35,01 | 36,72 | 00:00:00 | | 2005-10-06 | 35,13 | 2.924.600 | 36,22 | 34,82 | 35,40 | 00:00:00 | | 2005-10-07 | 34,96 | 2.267.100 | 35,70 | 34,62 | 35,47 | 00:00:00 | | 2005-10-10 | 34,00 | 2.593.300 | 34,94 | 33,64 | 34,76 | 00:00:00 | | 2005-10-11 | 33,72 | 2.391.000 | 34,93 | 33,60 | 34,27 | 00:00:00 | | 2005-10-12 | 33,83 | 2.501.600 | 34,00 | 33,36 | 33,72 | 00:00:00 | | 2005-10-13 | 35,21 | 3.516.400 | 36,00 | 34,00 | 34,02 | 00:00:00 | | 2005-10-14 | 36,65 | 2.128.900 | 36,75 | 35,50 | 35,72 | 00:00:00 | | 2005-10-17 | 36,78 | 1.773.000 | 37,24 | 36,30 | 36,69 | 00:00:00 | | 2005-10-18 | 36,23 | 3.456.500 | 37,43 | 36,05 | 36,78 | 00:00:00 | | 2005-10-19 | 36,56 | 2.375.800 | 36,57 | 35,34 | 36,23 | 00:00:00 | | 2005-10-20 | 35,96 | 1.948.500 | 37,00 | 35,75 | 36,45 | 00:00:00 | | 2005-10-21 | 36,05 | 2.570.300 | 36,34 | 35,85 | 36,22 | 00:00:00 | | 2005-10-24 | 36,48 | 2.034.200 | 36,78 | 35,66 | 36,03 | 00:00:00 | | 2005-10-25 | 37,55 | 3.800.300 | 38,41 | 36,35 | 36,82 | 00:00:00 | | 2005-10-26 | 37,99 | 5.821.300 | 39,29 | 37,58 | 37,70 | 00:00:00 | | 2005-10-27 | 33,87 | 11.561.000 | 34,97 | 32,63 | 33,35 | 00:00:00 | | 2005-10-28 | 33,52 | 3.688.500 | 34,46 | 33,26 | 33,88 | 00:00:00 | | 2005-10-31 | 33,55 | 2.121.000 | 34,00 | 33,00 | 33,45 | 00:00:00 | | 2005-11-01 | 33,27 | 2.029.200 | 33,53 | 32,98 | 33,38 | 00:00:00 | | 2005-11-02 | 34,58 | 2.290.700 | 34,59 | 33,10 | 33,24 | 00:00:00 | | 2005-11-03 | 34,80 | 2.628.500 | 35,75 | 34,46 | 34,88 | 00:00:00 | | 2005-11-04 | 35,15 | 1.474.000 | 35,24 | 34,54 | 34,94 | 00:00:00 | | 2005-11-07 | 34,67 | 1.483.400 | 35,52 | 34,50 | 35,09 | 00:00:00 | | 2005-11-08 | 34,35 | 1.896.000 | 34,70 | 34,14 | 34,48 | 00:00:00 | | 2005-11-09 | 34,17 | 2.160.500 | 34,49 | 33,69 | 34,31 | 00:00:00 | | 2005-11-10 | 34,14 | 1.045.500 | 34,21 | 33,75 | 34,17 | 00:00:00 | | 2005-11-11 | 34,01 | 1.063.300 | 34,18 | 33,76 | 34,08 | 00:00:00 | | 2005-11-14 | 34,20 | 1.336.400 | 34,85 | 33,91 | 33,91 | 00:00:00 | | 2005-11-15 | 34,21 | 1.415.100 | 34,42 | 33,80 | 34,20 | 00:00:00 | | 2005-11-16 | 34,89 | 2.446.300 | 35,39 | 34,40 | 34,99 | 00:00:00 | | 2005-11-17 | 35,82 | 3.198.600 | 36,03 | 35,00 | 35,14 | 00:00:00 | | 2005-11-18 | 36,59 | 1.787.200 | 36,87 | 35,80 | 36,09 | 00:00:00 | | 2005-11-21 | 37,36 | 1.655.500 | 37,97 | 36,55 | 36,59 | 00:00:00 | | 2005-11-22 | 38,61 | 3.410.800 | 39,57 | 37,28 | 37,50 | 00:00:00 | | 2005-11-23 | 38,61 | 1.525.700 | 39,10 | 38,21 | 38,71 | 00:00:00 | | 2005-11-25 | 38,44 | 548.100 | 38,94 | 37,95 | 38,71 | 00:00:00 | | 2005-11-28 | 37,50 | 1.452.600 | 38,59 | 37,27 | 38,52 | 00:00:00 | | 2005-11-29 | 37,61 | 1.436.000 | 37,98 | 37,35 | 37,55 | 00:00:00 | | 2005-11-30 | 37,40 | 2.668.800 | 38,00 | 37,40 | 37,60 | 00:00:00 | | 2005-12-01 | 37,61 | 1.388.600 | 37,79 | 37,31 | 37,31 | 00:00:00 | | 2005-12-02 | 37,50 | 905.100 | 37,66 | 37,16 | 37,40 | 00:00:00 | | 2005-12-05 | 37,94 | 1.382.700 | 38,16 | 37,23 | 37,60 | 00:00:00 | | 2005-12-06 | 37,53 | 937.000 | 38,00 | 37,48 | 37,94 | 00:00:00 | | 2005-12-07 | 37,70 | 641.300 | 37,78 | 37,25 | 37,48 | 00:00:00 | | 2005-12-08 | 37,86 | 1.280.400 | 38,01 | 37,35 | 37,76 | 00:00:00 | | 2005-12-09 | 37,61 | 761.600 | 38,04 | 37,25 | 38,04 | 00:00:00 | | 2005-12-12 | 38,14 | 728.800 | 38,25 | 37,39 | 37,55 | 00:00:00 | | 2005-12-13 | 39,39 | 1.871.900 | 39,51 | 38,17 | 38,25 | 00:00:00 | | 2005-12-14 | 39,38 | 1.774.700 | 39,95 | 38,92 | 39,59 | 00:00:00 | | 2005-12-15 | 39,20 | 760.700 | 39,84 | 38,50 | 39,82 | 00:00:00 | | 2005-12-16 | 39,00 | 2.474.500 | 39,52 | 37,80 | 39,20 | 00:00:00 | | 2005-12-19 | 39,15 | 1.688.000 | 39,37 | 38,55 | 38,90 | 00:00:00 | | 2005-12-20 | 40,34 | 2.414.000 | 40,97 | 38,98 | 39,17 | 00:00:00 | | 2005-12-21 | 41,40 | 2.852.200 | 42,36 | 40,30 | 40,30 | 00:00:00 | | 2005-12-22 | 41,43 | 1.463.200 | 42,30 | 41,00 | 41,07 | 00:00:00 | | 2005-12-23 | 41,41 | 694.700 | 42,00 | 41,05 | 41,43 | 00:00:00 | | 2005-12-27 | 40,43 | 1.168.300 | 41,60 | 40,37 | 41,37 | 00:00:00 | | 2005-12-28 | 39,84 | 1.268.600 | 40,74 | 39,61 | 40,74 | 00:00:00 | | 2005-12-29 | 39,71 | 573.000 | 40,17 | 39,50 | 40,17 | 00:00:00 | | 2005-12-30 | 39,92 | 986.600 | 40,03 | 39,25 | 39,50 | 00:00:00 | | 2006-01-03 | 40,00 | 1.243.800 | 40,60 | 38,73 | 40,01 | 00:00:00 | | 2006-01-04 | 40,13 | 1.305.300 | 40,73 | 39,79 | 39,91 | 00:00:00 | | 2006-01-05 | 40,33 | 1.218.500 | 40,71 | 39,73 | 40,27 | 00:00:00 | | 2006-01-06 | 41,97 | 10.081.300 | 43,39 | 40,47 | 40,88 | 00:00:00 | | 2006-01-09 | 43,10 | 3.632.100 | 43,49 | 41,15 | 41,20 | 00:00:00 | | 2006-01-10 | 43,49 | 3.057.500 | 44,15 | 43,00 | 43,06 | 00:00:00 | | 2006-01-11 | 44,22 | 1.978.600 | 44,43 | 43,09 | 43,89 | 00:00:00 | | 2006-01-12 | 43,45 | 1.613.100 | 44,40 | 43,11 | 44,38 | 00:00:00 | | 2006-01-13 | 43,28 | 775.600 | 43,31 | 42,60 | 43,18 | 00:00:00 | | 2006-01-17 | 43,53 | 1.485.900 | 43,59 | 42,50 | 42,86 | 00:00:00 | | 2006-01-18 | 42,95 | 1.764.100 | 43,69 | 42,88 | 43,41 | 00:00:00 | | 2006-01-19 | 44,11 | 2.030.900 | 44,21 | 42,59 | 43,14 | 00:00:00 | | 2006-01-20 | 44,74 | 2.634.300 | 44,99 | 43,56 | 44,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
