|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 10,19 | 273.600 | 10,31 | 8,50 | 9,00 | 00:00:00 | | 2000-04-28 | 10,44 | 245.900 | 10,44 | 9,62 | 9,62 | 00:00:00 | | 2000-05-01 | 11,25 | 260.800 | 11,25 | 10,50 | 10,69 | 00:00:00 | | 2000-05-02 | 10,00 | 170.200 | 11,44 | 10,00 | 11,00 | 00:00:00 | | 2000-05-03 | 10,00 | 162.500 | 11,06 | 10,00 | 10,50 | 00:00:00 | | 2000-05-04 | 12,00 | 231.800 | 12,00 | 10,00 | 10,19 | 00:00:00 | | 2000-05-05 | 11,27 | 80.100 | 11,69 | 11,00 | 11,31 | 00:00:00 | | 2000-05-08 | 10,63 | 128.700 | 11,38 | 10,63 | 11,25 | 00:00:00 | | 2000-05-09 | 10,75 | 169.300 | 11,19 | 10,37 | 10,69 | 00:00:00 | | 2000-05-10 | 10,00 | 189.400 | 11,00 | 9,88 | 11,00 | 00:00:00 | | 2000-05-11 | 10,88 | 120.300 | 10,88 | 10,00 | 10,00 | 00:00:00 | | 2000-05-12 | 11,50 | 144.300 | 11,62 | 10,75 | 10,84 | 00:00:00 | | 2000-05-15 | 11,56 | 161.900 | 11,75 | 11,00 | 11,50 | 00:00:00 | | 2000-05-16 | 11,12 | 272.800 | 11,50 | 10,25 | 11,44 | 00:00:00 | | 2000-05-17 | 11,25 | 92.700 | 11,62 | 10,88 | 11,00 | 00:00:00 | | 2000-05-18 | 10,44 | 124.100 | 11,19 | 10,37 | 11,12 | 00:00:00 | | 2000-05-19 | 9,94 | 157.700 | 10,50 | 9,88 | 10,37 | 00:00:00 | | 2000-05-22 | 9,50 | 197.000 | 10,19 | 9,25 | 10,19 | 00:00:00 | | 2000-05-23 | 7,50 | 278.900 | 9,75 | 7,50 | 9,56 | 00:00:00 | | 2000-05-24 | 9,38 | 431.900 | 9,56 | 8,00 | 8,06 | 00:00:00 | | 2000-05-25 | 8,50 | 227.600 | 9,50 | 8,00 | 9,06 | 00:00:00 | | 2000-05-26 | 8,12 | 190.300 | 8,87 | 8,12 | 8,50 | 00:00:00 | | 2000-05-30 | 10,00 | 205.900 | 10,00 | 8,12 | 8,56 | 00:00:00 | | 2000-05-31 | 9,00 | 78.500 | 9,69 | 9,00 | 9,62 | 00:00:00 | | 2000-06-01 | 10,25 | 258.100 | 10,88 | 9,53 | 9,53 | 00:00:00 | | 2000-06-02 | 10,69 | 1.896 | 10,75 | 10,31 | 10,56 | 00:00:00 | | 2000-06-05 | 11,75 | 342.900 | 12,50 | 10,81 | 10,94 | 00:00:00 | | 2000-06-06 | 12,12 | 178.300 | 12,25 | 11,38 | 11,94 | 00:00:00 | | 2000-06-07 | 12,25 | 219.800 | 12,25 | 11,50 | 11,94 | 00:00:00 | | 2000-06-08 | 12,09 | 158.400 | 12,69 | 12,06 | 12,31 | 00:00:00 | | 2000-06-09 | 13,63 | 5.409 | 14,06 | 12,75 | 12,75 | 00:00:00 | | 2000-06-12 | 12,75 | 242.900 | 13,81 | 12,50 | 13,75 | 00:00:00 | | 2000-06-13 | 13,25 | 224.100 | 13,25 | 11,56 | 12,56 | 00:00:00 | | 2000-06-14 | 13,31 | 190.700 | 13,69 | 12,75 | 12,81 | 00:00:00 | | 2000-06-15 | 12,62 | 112.100 | 13,50 | 12,50 | 13,12 | 00:00:00 | | 2000-06-16 | 12,12 | 205.300 | 12,75 | 11,94 | 12,69 | 00:00:00 | | 2000-06-19 | 12,44 | 213.700 | 12,44 | 11,88 | 12,06 | 00:00:00 | | 2000-06-20 | 12,56 | 201.600 | 12,62 | 12,06 | 12,19 | 00:00:00 | | 2000-06-21 | 13,62 | 355.000 | 13,62 | 12,38 | 12,44 | 00:00:00 | | 2000-06-22 | 12,25 | 478.400 | 13,75 | 12,12 | 13,56 | 00:00:00 | | 2000-06-23 | 13,56 | 166.200 | 13,62 | 12,12 | 12,44 | 00:00:00 | | 2000-06-26 | 14,50 | 449.000 | 14,50 | 13,19 | 13,25 | 00:00:00 | | 2000-06-27 | 15,00 | 715.600 | 15,25 | 14,25 | 14,75 | 00:00:00 | | 2000-06-28 | 16,06 | 791.600 | 16,25 | 14,88 | 15,12 | 00:00:00 | | 2000-06-29 | 15,88 | 706.400 | 16,50 | 15,25 | 16,00 | 00:00:00 | | 2000-06-30 | 15,19 | 2.504.700 | 17,44 | 14,25 | 16,25 | 00:00:00 | | 2000-07-03 | 15,44 | 158.800 | 15,50 | 14,50 | 14,75 | 00:00:00 | | 2000-07-05 | 16,69 | 539.900 | 17,12 | 15,00 | 15,44 | 00:00:00 | | 2000-07-06 | 17,00 | 308.900 | 17,00 | 15,81 | 16,31 | 00:00:00 | | 2000-07-07 | 18,00 | 793.600 | 18,12 | 16,81 | 16,81 | 00:00:00 | | 2000-07-10 | 17,31 | 361.300 | 18,00 | 16,12 | 17,94 | 00:00:00 | | 2000-07-11 | 16,88 | 288.500 | 17,38 | 15,31 | 17,19 | 00:00:00 | | 2000-07-12 | 17,00 | 232.800 | 17,06 | 16,25 | 17,06 | 00:00:00 | | 2000-07-13 | 16,75 | 221.200 | 16,94 | 16,38 | 16,94 | 00:00:00 | | 2000-07-14 | 16,19 | 125.600 | 17,00 | 16,06 | 16,94 | 00:00:00 | | 2000-07-17 | 16,00 | 155.100 | 16,56 | 15,69 | 16,50 | 00:00:00 | | 2000-07-18 | 16,50 | 182.300 | 16,50 | 15,25 | 15,75 | 00:00:00 | | 2000-07-19 | 15,25 | 133.900 | 16,62 | 15,25 | 16,44 | 00:00:00 | | 2000-07-20 | 16,12 | 186.400 | 16,50 | 15,31 | 15,31 | 00:00:00 | | 2000-07-21 | 16,19 | 80.200 | 16,38 | 15,94 | 16,25 | 00:00:00 | | 2000-07-24 | 15,75 | 174.300 | 16,38 | 15,75 | 16,19 | 00:00:00 | | 2000-07-25 | 15,69 | 93.300 | 16,00 | 15,50 | 16,00 | 00:00:00 | | 2000-07-26 | 15,38 | 140.700 | 16,00 | 15,38 | 15,75 | 00:00:00 | | 2000-07-27 | 15,25 | 121.600 | 15,81 | 15,25 | 15,62 | 00:00:00 | | 2000-07-28 | 14,12 | 217.200 | 15,62 | 14,12 | 15,62 | 00:00:00 | | 2000-07-31 | 12,75 | 482.100 | 13,75 | 12,25 | 13,75 | 00:00:00 | | 2000-08-01 | 13,44 | 251.400 | 14,50 | 12,94 | 13,00 | 00:00:00 | | 2000-08-02 | 14,31 | 136.700 | 14,44 | 13,25 | 13,31 | 00:00:00 | | 2000-08-03 | 13,62 | 110.300 | 14,44 | 13,62 | 14,25 | 00:00:00 | | 2000-08-04 | 13,94 | 90.900 | 14,69 | 13,62 | 13,91 | 00:00:00 | | 2000-08-07 | 14,75 | 115.800 | 14,81 | 13,81 | 14,25 | 00:00:00 | | 2000-08-08 | 13,88 | 66.400 | 14,81 | 13,88 | 14,53 | 00:00:00 | | 2000-08-09 | 14,19 | 71.300 | 14,38 | 13,81 | 13,88 | 00:00:00 | | 2000-08-10 | 13,25 | 141.700 | 14,12 | 12,88 | 13,44 | 00:00:00 | | 2000-08-11 | 14,50 | 93.100 | 14,50 | 13,06 | 13,19 | 00:00:00 | | 2000-08-14 | 13,88 | 130.100 | 14,88 | 13,50 | 14,75 | 00:00:00 | | 2000-08-15 | 13,94 | 107.000 | 14,38 | 13,56 | 14,25 | 00:00:00 | | 2000-08-16 | 13,88 | 122.200 | 13,94 | 13,50 | 13,81 | 00:00:00 | | 2000-08-17 | 13,75 | 107.200 | 13,94 | 13,06 | 13,94 | 00:00:00 | | 2000-08-18 | 13,06 | 67.300 | 13,88 | 13,06 | 13,75 | 00:00:00 | | 2000-08-21 | 13,94 | 131.700 | 14,00 | 13,00 | 13,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
