|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 44,74 | 2.634.300 | 44,99 | 43,56 | 44,10 | 00:00:00 | | 2006-01-23 | 43,32 | 2.154.500 | 45,04 | 43,18 | 44,87 | 00:00:00 | | 2006-01-24 | 42,92 | 2.020.900 | 43,55 | 42,19 | 43,38 | 00:00:00 | | 2006-01-25 | 42,37 | 1.189.400 | 43,25 | 42,00 | 42,00 | 00:00:00 | | 2006-01-26 | 44,33 | 3.883.900 | 44,35 | 42,92 | 43,25 | 00:00:00 | | 2006-01-27 | 45,25 | 2.667.500 | 45,79 | 43,42 | 44,09 | 00:00:00 | | 2006-01-30 | 42,96 | 3.101.500 | 44,83 | 42,75 | 43,78 | 00:00:00 | | 2006-01-31 | 42,40 | 3.778.800 | 43,15 | 41,95 | 42,74 | 00:00:00 | | 2006-02-01 | 41,46 | 2.485.000 | 42,13 | 41,33 | 42,03 | 00:00:00 | | 2006-02-02 | 39,19 | 6.455.800 | 41,36 | 38,34 | 41,28 | 00:00:00 | | 2006-02-03 | 39,37 | 2.615.900 | 39,74 | 38,97 | 39,19 | 00:00:00 | | 2006-02-06 | 38,31 | 1.914.100 | 39,12 | 37,72 | 39,08 | 00:00:00 | | 2006-02-07 | 37,74 | 1.336.900 | 39,07 | 37,40 | 38,33 | 00:00:00 | | 2006-02-08 | 37,15 | 2.065.800 | 38,08 | 36,80 | 38,01 | 00:00:00 | | 2006-02-09 | 38,10 | 3.969.600 | 39,38 | 37,15 | 37,15 | 00:00:00 | | 2006-02-10 | 37,20 | 3.988.700 | 37,79 | 35,58 | 37,62 | 00:00:00 | | 2006-02-13 | 36,99 | 1.686.300 | 37,73 | 36,63 | 37,15 | 00:00:00 | | 2006-02-14 | 37,21 | 1.487.900 | 37,60 | 36,75 | 37,03 | 00:00:00 | | 2006-02-15 | 38,11 | 1.323.400 | 38,35 | 36,90 | 37,05 | 00:00:00 | | 2006-02-16 | 39,44 | 1.661.500 | 39,62 | 38,11 | 38,11 | 00:00:00 | | 2006-02-17 | 39,99 | 1.689.200 | 40,32 | 39,13 | 39,30 | 00:00:00 | | 2006-02-21 | 39,81 | 1.436.500 | 40,53 | 39,29 | 40,17 | 00:00:00 | | 2006-02-22 | 40,91 | 1.668.500 | 40,97 | 39,81 | 39,92 | 00:00:00 | | 2006-02-23 | 40,83 | 1.230.500 | 41,01 | 40,55 | 41,00 | 00:00:00 | | 2006-02-24 | 41,76 | 1.427.900 | 41,89 | 40,79 | 40,88 | 00:00:00 | | 2006-02-27 | 43,97 | 2.645.000 | 44,10 | 42,08 | 42,30 | 00:00:00 | | 2006-02-28 | 43,38 | 1.402.400 | 43,97 | 43,19 | 43,95 | 00:00:00 | | 2006-03-01 | 43,90 | 1.687.700 | 44,05 | 42,25 | 43,35 | 00:00:00 | | 2006-03-02 | 43,79 | 1.185.700 | 44,28 | 43,09 | 44,24 | 00:00:00 | | 2006-03-03 | 43,98 | 1.181.100 | 44,28 | 43,00 | 43,82 | 00:00:00 | | 2006-03-06 | 43,07 | 1.187.200 | 43,95 | 42,87 | 43,95 | 00:00:00 | | 2006-03-07 | 41,95 | 1.032.100 | 42,91 | 41,75 | 42,85 | 00:00:00 | | 2006-03-08 | 41,43 | 1.516.500 | 41,90 | 40,89 | 41,69 | 00:00:00 | | 2006-03-09 | 41,70 | 1.102.700 | 42,34 | 41,17 | 41,58 | 00:00:00 | | 2006-03-10 | 41,75 | 742.100 | 42,09 | 41,30 | 41,75 | 00:00:00 | | 2006-03-13 | 42,52 | 1.653.100 | 43,54 | 41,71 | 41,71 | 00:00:00 | | 2006-03-14 | 43,55 | 1.141.600 | 43,91 | 42,36 | 42,55 | 00:00:00 | | 2006-03-15 | 43,89 | 1.416.600 | 44,15 | 43,50 | 43,69 | 00:00:00 | | 2006-03-16 | 46,14 | 3.426.000 | 46,30 | 44,24 | 44,38 | 00:00:00 | | 2006-03-17 | 46,42 | 2.990.700 | 47,00 | 45,77 | 46,38 | 00:00:00 | | 2006-03-20 | 46,22 | 1.778.000 | 46,68 | 45,07 | 46,14 | 00:00:00 | | 2006-03-21 | 45,07 | 1.593.200 | 46,75 | 44,95 | 46,35 | 00:00:00 | | 2006-03-22 | 45,73 | 1.176.700 | 46,18 | 44,52 | 45,00 | 00:00:00 | | 2006-03-23 | 44,67 | 1.235.100 | 45,77 | 44,59 | 45,77 | 00:00:00 | | 2006-03-24 | 46,78 | 2.443.000 | 46,82 | 44,90 | 45,22 | 00:00:00 | | 2006-03-27 | 45,34 | 1.812.100 | 46,19 | 44,42 | 46,10 | 00:00:00 | | 2006-03-28 | 45,28 | 1.527.400 | 46,31 | 44,75 | 45,10 | 00:00:00 | | 2006-03-29 | 46,86 | 1.789.300 | 46,99 | 44,77 | 45,27 | 00:00:00 | | 2006-03-30 | 48,35 | 7.236.700 | 48,82 | 46,72 | 46,96 | 00:00:00 | | 2006-03-31 | 48,95 | 2.435.900 | 49,08 | 47,60 | 48,59 | 00:00:00 | | 2006-04-03 | 46,98 | 4.007.400 | 48,97 | 46,52 | 48,95 | 00:00:00 | | 2006-04-04 | 47,25 | 3.240.600 | 47,70 | 46,38 | 46,92 | 00:00:00 | | 2006-04-05 | 46,35 | 2.276.400 | 47,63 | 45,99 | 47,25 | 00:00:00 | | 2006-04-06 | 46,00 | 2.465.300 | 46,74 | 45,78 | 46,48 | 00:00:00 | | 2006-04-07 | 45,59 | 1.496.300 | 47,10 | 45,49 | 46,45 | 00:00:00 | | 2006-04-10 | 44,87 | 2.421.200 | 45,83 | 44,05 | 45,75 | 00:00:00 | | 2006-04-11 | 44,64 | 1.961.000 | 45,18 | 44,07 | 45,00 | 00:00:00 | | 2006-04-12 | 45,81 | 1.712.900 | 46,25 | 44,49 | 44,49 | 00:00:00 | | 2006-04-13 | 48,83 | 3.902.300 | 48,97 | 45,52 | 45,78 | 00:00:00 | | 2006-04-17 | 47,46 | 2.729.800 | 49,08 | 46,94 | 48,60 | 00:00:00 | | 2006-04-18 | 48,95 | 2.014.900 | 49,00 | 47,41 | 47,70 | 00:00:00 | | 2006-04-19 | 48,92 | 2.487.300 | 49,00 | 47,65 | 49,00 | 00:00:00 | | 2006-04-20 | 47,64 | 4.306.100 | 47,96 | 46,35 | 46,55 | 00:00:00 | | 2006-04-21 | 47,53 | 1.557.300 | 48,15 | 47,35 | 48,07 | 00:00:00 | | 2006-04-24 | 46,84 | 1.689.700 | 47,50 | 46,57 | 47,33 | 00:00:00 | | 2006-04-25 | 46,31 | 2.489.000 | 47,00 | 45,73 | 46,76 | 00:00:00 | | 2006-04-26 | 45,29 | 2.183.700 | 46,50 | 45,00 | 46,40 | 00:00:00 | | 2006-04-27 | 44,51 | 8.394.100 | 45,46 | 42,30 | 43,50 | 00:00:00 | | 2006-04-28 | 43,55 | 3.517.100 | 44,67 | 43,08 | 44,55 | 00:00:00 | | 2006-05-01 | 42,33 | 2.634.900 | 43,84 | 42,24 | 43,82 | 00:00:00 | | 2006-05-02 | 41,71 | 2.208.600 | 42,50 | 41,16 | 42,48 | 00:00:00 | | 2006-05-03 | 42,00 | 2.887.000 | 42,20 | 41,09 | 41,62 | 00:00:00 | | 2006-05-04 | 42,62 | 3.016.100 | 43,16 | 41,88 | 42,00 | 00:00:00 | | 2006-05-05 | 43,92 | 2.091.900 | 44,51 | 42,60 | 42,60 | 00:00:00 | | 2006-05-08 | 43,85 | 1.660.700 | 44,06 | 43,29 | 43,81 | 00:00:00 | | 2006-05-09 | 43,92 | 2.238.900 | 44,56 | 42,69 | 43,70 | 00:00:00 | | 2006-05-10 | 43,29 | 2.561.400 | 43,86 | 42,32 | 43,76 | 00:00:00 | | 2006-05-11 | 42,71 | 2.778.400 | 43,19 | 41,99 | 43,08 | 00:00:00 | | 2006-05-12 | 41,36 | 3.967.800 | 42,52 | 40,33 | 42,36 | 00:00:00 | | 2006-05-15 | 42,29 | 2.633.500 | 43,21 | 40,90 | 41,28 | 00:00:00 | | 2006-05-16 | 41,34 | 2.070.500 | 42,41 | 40,99 | 42,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
