|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 13,94 | 131.700 | 14,00 | 13,00 | 13,06 | 00:00:00 | | 2000-08-22 | 14,12 | 130.400 | 14,50 | 13,56 | 13,69 | 00:00:00 | | 2000-08-23 | 14,38 | 138.700 | 14,50 | 13,81 | 14,25 | 00:00:00 | | 2000-08-24 | 14,50 | 158.300 | 14,50 | 14,00 | 14,50 | 00:00:00 | | 2000-08-25 | 14,12 | 257.600 | 14,50 | 13,75 | 14,38 | 00:00:00 | | 2000-08-28 | 13,75 | 1.825 | 14,13 | 13,75 | 14,06 | 00:00:00 | | 2000-08-29 | 13,50 | 1.139 | 13,63 | 13,31 | 13,44 | 00:00:00 | | 2000-08-30 | 13,50 | 67.700 | 13,62 | 13,25 | 13,44 | 00:00:00 | | 2000-08-31 | 13,56 | 203.500 | 13,62 | 13,31 | 13,31 | 00:00:00 | | 2000-09-01 | 13,62 | 132.600 | 13,94 | 13,44 | 13,59 | 00:00:00 | | 2000-09-05 | 13,75 | 168.700 | 14,44 | 13,31 | 13,44 | 00:00:00 | | 2000-09-06 | 13,38 | 291.900 | 13,88 | 13,12 | 13,88 | 00:00:00 | | 2000-09-07 | 13,88 | 230.600 | 13,88 | 13,44 | 13,44 | 00:00:00 | | 2000-09-08 | 13,31 | 257.200 | 13,75 | 13,19 | 13,75 | 00:00:00 | | 2000-09-11 | 13,50 | 157.300 | 13,94 | 13,19 | 13,44 | 00:00:00 | | 2000-09-12 | 13,75 | 662.400 | 14,00 | 13,44 | 13,50 | 00:00:00 | | 2000-09-13 | 13,56 | 139.700 | 13,81 | 13,44 | 13,81 | 00:00:00 | | 2000-09-14 | 13,50 | 212.200 | 13,69 | 13,44 | 13,56 | 00:00:00 | | 2000-09-15 | 12,75 | 293.800 | 13,50 | 12,75 | 13,28 | 00:00:00 | | 2000-09-18 | 12,00 | 437.900 | 13,25 | 11,88 | 13,22 | 00:00:00 | | 2000-09-19 | 11,88 | 427.800 | 12,06 | 11,31 | 12,03 | 00:00:00 | | 2000-09-20 | 11,56 | 250.200 | 11,94 | 11,50 | 11,84 | 00:00:00 | | 2000-09-21 | 11,06 | 304.500 | 11,50 | 10,81 | 11,50 | 00:00:00 | | 2000-09-22 | 11,12 | 333.600 | 11,12 | 10,38 | 10,50 | 00:00:00 | | 2000-09-25 | 11,12 | 165.300 | 11,25 | 11,06 | 11,25 | 00:00:00 | | 2000-09-26 | 10,62 | 187.100 | 11,25 | 10,50 | 11,25 | 00:00:00 | | 2000-09-27 | 10,44 | 248.100 | 10,88 | 10,31 | 10,62 | 00:00:00 | | 2000-09-28 | 10,81 | 292.700 | 10,88 | 10,44 | 10,59 | 00:00:00 | | 2000-09-29 | 10,75 | 678.500 | 11,19 | 10,50 | 10,75 | 00:00:00 | | 2000-10-02 | 10,50 | 232.100 | 10,75 | 10,19 | 10,62 | 00:00:00 | | 2000-10-03 | 10,25 | 106.700 | 10,75 | 10,25 | 10,53 | 00:00:00 | | 2000-10-04 | 9,88 | 179.100 | 10,44 | 9,69 | 10,25 | 00:00:00 | | 2000-10-05 | 10,38 | 268.200 | 10,50 | 9,50 | 10,00 | 00:00:00 | | 2000-10-06 | 10,62 | 210.300 | 10,75 | 9,62 | 10,41 | 00:00:00 | | 2000-10-09 | 9,94 | 90.600 | 10,62 | 9,75 | 10,62 | 00:00:00 | | 2000-10-10 | 9,25 | 265.100 | 10,25 | 9,25 | 10,00 | 00:00:00 | | 2000-10-11 | 9,62 | 629.900 | 10,00 | 8,50 | 9,09 | 00:00:00 | | 2000-10-12 | 9,00 | 116.600 | 10,06 | 9,00 | 9,69 | 00:00:00 | | 2000-10-13 | 9,00 | 308.400 | 9,00 | 8,25 | 8,75 | 00:00:00 | | 2000-10-16 | 8,50 | 360.200 | 9,19 | 8,06 | 8,92 | 00:00:00 | | 2000-10-17 | 8,06 | 392.700 | 8,62 | 8,00 | 8,50 | 00:00:00 | | 2000-10-18 | 7,75 | 746.800 | 8,06 | 7,50 | 7,94 | 00:00:00 | | 2000-10-19 | 7,75 | 394.900 | 8,12 | 7,62 | 8,00 | 00:00:00 | | 2000-10-20 | 7,81 | 541.600 | 8,06 | 7,75 | 7,75 | 00:00:00 | | 2000-10-23 | 7,81 | 471.700 | 8,00 | 7,75 | 8,00 | 00:00:00 | | 2000-10-24 | 9,50 | 818.600 | 10,00 | 7,75 | 7,80 | 00:00:00 | | 2000-10-25 | 9,03 | 208.200 | 9,62 | 9,00 | 9,56 | 00:00:00 | | 2000-10-26 | 9,47 | 181.000 | 9,75 | 9,06 | 9,23 | 00:00:00 | | 2000-10-27 | 9,25 | 127.500 | 9,66 | 9,00 | 9,38 | 00:00:00 | | 2000-10-30 | 9,19 | 116.400 | 9,69 | 9,00 | 9,66 | 00:00:00 | | 2000-10-31 | 10,12 | 405.800 | 10,25 | 9,06 | 9,06 | 00:00:00 | | 2000-11-01 | 11,00 | 365.000 | 11,25 | 10,12 | 10,41 | 00:00:00 | | 2000-11-02 | 12,25 | 507.500 | 12,38 | 11,31 | 11,38 | 00:00:00 | | 2000-11-03 | 12,06 | 335.500 | 12,69 | 11,62 | 12,69 | 00:00:00 | | 2000-11-06 | 11,31 | 305.200 | 12,38 | 10,62 | 12,31 | 00:00:00 | | 2000-11-07 | 11,69 | 279.600 | 11,88 | 11,06 | 11,25 | 00:00:00 | | 2000-11-08 | 11,50 | 409.700 | 12,06 | 11,38 | 11,84 | 00:00:00 | | 2000-11-09 | 10,25 | 245.900 | 11,38 | 10,00 | 11,38 | 00:00:00 | | 2000-11-10 | 9,56 | 137.900 | 10,38 | 9,56 | 10,38 | 00:00:00 | | 2000-11-13 | 8,44 | 500.900 | 9,38 | 8,25 | 9,38 | 00:00:00 | | 2000-11-14 | 9,00 | 222.600 | 9,53 | 8,75 | 9,11 | 00:00:00 | | 2000-11-15 | 9,81 | 201.100 | 9,81 | 9,19 | 9,31 | 00:00:00 | | 2000-11-16 | 9,50 | 186.300 | 10,12 | 9,50 | 9,88 | 00:00:00 | | 2000-11-17 | 9,62 | 84.100 | 10,12 | 9,00 | 9,97 | 00:00:00 | | 2000-11-20 | 9,19 | 192.000 | 9,88 | 8,81 | 9,50 | 00:00:00 | | 2000-11-21 | 8,94 | 74.800 | 9,72 | 8,75 | 9,41 | 00:00:00 | | 2000-11-22 | 8,62 | 223.700 | 8,94 | 8,44 | 8,69 | 00:00:00 | | 2000-11-24 | 9,56 | 97.200 | 9,59 | 8,62 | 8,75 | 00:00:00 | | 2000-11-27 | 9,75 | 167.900 | 10,12 | 9,28 | 9,81 | 00:00:00 | | 2000-11-28 | 9,22 | 149.400 | 10,12 | 9,12 | 10,06 | 00:00:00 | | 2000-11-29 | 9,44 | 215.500 | 9,50 | 9,19 | 9,25 | 00:00:00 | | 2000-11-30 | 10,75 | 473.900 | 11,19 | 8,62 | 9,25 | 00:00:00 | | 2000-12-01 | 11,25 | 412.300 | 11,94 | 10,75 | 11,88 | 00:00:00 | | 2000-12-04 | 10,88 | 253.200 | 11,62 | 10,12 | 11,50 | 00:00:00 | | 2000-12-05 | 10,75 | 184.100 | 11,50 | 10,00 | 11,38 | 00:00:00 | | 2000-12-06 | 10,62 | 256.300 | 11,12 | 10,00 | 10,75 | 00:00:00 | | 2000-12-07 | 10,81 | 912.000 | 11,69 | 10,62 | 11,44 | 00:00:00 | | 2000-12-08 | 10,25 | 345.200 | 11,38 | 10,00 | 11,38 | 00:00:00 | | 2000-12-11 | 10,19 | 228.600 | 10,94 | 10,00 | 10,88 | 00:00:00 | | 2000-12-12 | 9,31 | 207.100 | 10,31 | 9,31 | 10,25 | 00:00:00 | | 2000-12-13 | 8,94 | 207.700 | 9,75 | 8,88 | 9,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
