|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-01-27 | 12,14 | 6.308.100 | 12,41 | 12,02 | 12,29 | 00:00:00 | | 2012-01-30 | 14,26 | 20.984.600 | 14,68 | 13,77 | 13,99 | 00:00:00 | | 2012-01-31 | 14,24 | 6.032.400 | 14,41 | 14,10 | 14,40 | 00:00:00 | | 2012-02-01 | 15,53 | 13.503.100 | 16,29 | 14,16 | 14,20 | 00:00:00 | | 2012-02-02 | 17,76 | 14.055.400 | 17,93 | 15,55 | 15,57 | 00:00:00 | | 2012-02-03 | 17,10 | 8.920.100 | 18,30 | 16,75 | 17,93 | 00:00:00 | | 2012-02-06 | 16,68 | 6.556.400 | 17,43 | 16,35 | 16,52 | 00:00:00 | | 2012-02-07 | 16,89 | 9.430.600 | 18,18 | 16,65 | 17,67 | 00:00:00 | | 2012-02-08 | 16,47 | 6.123.800 | 16,96 | 16,11 | 16,64 | 00:00:00 | | 2012-02-09 | 17,05 | 5.449.200 | 17,10 | 15,60 | 15,68 | 00:00:00 | | 2012-02-10 | 17,17 | 3.330.300 | 17,27 | 16,60 | 16,61 | 00:00:00 | | 2012-02-13 | 17,59 | 3.364.100 | 17,80 | 17,41 | 17,59 | 00:00:00 | | 2012-02-14 | 17,01 | 3.923.200 | 17,67 | 16,98 | 17,58 | 00:00:00 | | 2012-02-15 | 17,61 | 4.390.400 | 17,77 | 16,97 | 17,17 | 00:00:00 | | 2012-02-16 | 18,07 | 4.177.000 | 18,35 | 17,71 | 17,74 | 00:00:00 | | 2012-02-17 | 17,70 | 3.370.000 | 18,45 | 17,66 | 18,40 | 00:00:00 | | 2012-02-20 | 17,70 | 0 | 17,70 | 17,70 | 17,70 | 00:00:00 | | 2012-02-21 | 17,16 | 3.704.700 | 17,84 | 16,85 | 17,61 | 00:00:00 | | 2012-02-22 | 17,43 | 2.557.700 | 17,50 | 17,01 | 17,23 | 00:00:00 | | 2012-02-23 | 17,89 | 3.180.300 | 17,94 | 17,03 | 17,03 | 00:00:00 | | 2012-02-24 | 17,99 | 2.419.000 | 18,12 | 17,62 | 17,85 | 00:00:00 | | 2012-02-27 | 17,87 | 2.265.600 | 18,14 | 17,68 | 17,93 | 00:00:00 | | 2012-02-28 | 17,69 | 2.387.800 | 17,83 | 17,55 | 17,80 | 00:00:00 | | 2012-02-29 | 17,09 | 2.433.900 | 17,73 | 17,05 | 17,55 | 00:00:00 | | 2012-03-01 | 17,20 | 3.174.100 | 17,28 | 16,72 | 17,07 | 00:00:00 | | 2012-03-02 | 17,12 | 1.705.600 | 17,51 | 16,85 | 17,11 | 00:00:00 | | 2012-03-05 | 16,66 | 2.513.200 | 17,20 | 16,51 | 17,20 | 00:00:00 | | 2012-03-06 | 16,02 | 4.144.100 | 16,33 | 15,68 | 16,30 | 00:00:00 | | 2012-03-07 | 16,17 | 2.253.600 | 16,29 | 16,03 | 16,09 | 00:00:00 | | 2012-03-08 | 15,77 | 10.377.300 | 16,08 | 15,40 | 15,50 | 00:00:00 | | 2012-03-09 | 15,79 | 3.075.500 | 16,00 | 15,67 | 15,79 | 00:00:00 | | 2012-03-12 | 15,65 | 2.024.800 | 15,81 | 15,62 | 15,70 | 00:00:00 | | 2012-03-13 | 15,84 | 1.916.300 | 15,85 | 15,60 | 15,70 | 00:00:00 | | 2012-03-14 | 15,68 | 1.439.200 | 15,98 | 15,60 | 15,79 | 00:00:00 | | 2012-03-15 | 15,69 | 2.438.900 | 15,81 | 15,52 | 15,68 | 00:00:00 | | 2012-03-16 | 15,65 | 3.284.500 | 15,78 | 15,41 | 15,71 | 00:00:00 | | 2012-03-19 | 15,71 | 2.277.700 | 15,83 | 15,58 | 15,63 | 00:00:00 | | 2012-03-20 | 15,27 | 1.616.000 | 15,66 | 15,24 | 15,59 | 00:00:00 | | 2012-03-21 | 15,26 | 1.759.700 | 15,53 | 15,20 | 15,29 | 00:00:00 | | 2012-03-22 | 15,41 | 2.960.900 | 15,48 | 15,18 | 15,21 | 00:00:00 | | 2012-03-23 | 15,52 | 2.706.900 | 15,85 | 15,34 | 15,45 | 00:00:00 | | 2012-03-26 | 15,88 | 2.757.800 | 15,97 | 15,38 | 15,45 | 00:00:00 | | 2012-03-27 | 15,39 | 2.255.700 | 15,94 | 15,37 | 15,88 | 00:00:00 | | 2012-03-28 | 23,77 | 43.282.800 | 24,10 | 21,24 | 22,83 | 00:00:00 | | 2012-03-29 | 24,80 | 14.696.100 | 25,07 | 22,82 | 22,96 | 00:00:00 | | 2012-03-30 | 24,96 | 10.425.300 | 25,84 | 24,37 | 24,55 | 00:00:00 | | 2012-04-02 | 23,60 | 5.691.800 | 24,70 | 23,50 | 24,70 | 00:00:00 | | 2012-04-03 | 24,12 | 3.402.600 | 24,45 | 23,60 | 23,60 | 00:00:00 | | 2012-04-04 | 23,88 | 4.955.900 | 24,44 | 23,45 | 24,25 | 00:00:00 | | 2012-04-05 | 24,12 | 5.816.900 | 25,00 | 23,70 | 23,95 | 00:00:00 | | 2012-04-06 | 24,12 | 0 | 24,12 | 24,12 | 24,12 | 00:00:00 | | 2012-04-09 | 23,72 | 2.990.800 | 23,89 | 23,49 | 23,82 | 00:00:00 | | 2012-04-10 | 23,48 | 4.068.200 | 24,07 | 23,31 | 23,71 | 00:00:00 | | 2012-04-11 | 23,76 | 1.707.800 | 23,93 | 23,48 | 23,56 | 00:00:00 | | 2012-04-12 | 24,28 | 3.361.300 | 24,40 | 23,70 | 23,75 | 00:00:00 | | 2012-04-13 | 23,71 | 1.791.200 | 24,29 | 23,49 | 24,12 | 00:00:00 | | 2012-04-16 | 23,22 | 2.542.600 | 23,70 | 22,89 | 23,69 | 00:00:00 | | 2012-04-17 | 23,59 | 1.600.700 | 23,80 | 23,16 | 23,18 | 00:00:00 | | 2012-04-18 | 22,67 | 3.134.900 | 23,50 | 22,61 | 23,32 | 00:00:00 | | 2012-04-19 | 22,77 | 3.461.500 | 23,86 | 22,69 | 22,91 | 00:00:00 | | 2012-04-20 | 22,92 | 3.423.700 | 23,25 | 22,25 | 22,88 | 00:00:00 | | 2012-04-23 | 26,06 | 12.329.400 | 26,25 | 25,01 | 25,20 | 00:00:00 | | 2012-04-24 | 25,55 | 4.058.200 | 26,23 | 25,41 | 25,70 | 00:00:00 | | 2012-04-25 | 26,20 | 4.100.100 | 26,87 | 25,70 | 25,78 | 00:00:00 | | 2012-04-26 | 25,73 | 3.409.100 | 26,49 | 25,44 | 26,33 | 00:00:00 | | 2012-04-27 | 25,42 | 2.697.200 | 26,06 | 25,30 | 25,83 | 00:00:00 | | 2012-04-30 | 25,91 | 2.747.400 | 25,95 | 25,18 | 25,42 | 00:00:00 | | 2012-05-01 | 25,34 | 1.974.000 | 25,89 | 25,25 | 25,85 | 00:00:00 | | 2012-05-02 | 25,82 | 2.165.900 | 26,10 | 25,48 | 25,55 | 00:00:00 | | 2012-05-03 | 25,38 | 2.545.700 | 25,80 | 25,25 | 25,78 | 00:00:00 | | 2012-05-04 | 24,92 | 2.232.200 | 25,43 | 24,90 | 25,43 | 00:00:00 | | 2012-05-07 | 25,06 | 1.262.900 | 25,25 | 24,75 | 24,76 | 00:00:00 | | 2012-05-08 | 24,79 | 3.034.600 | 25,11 | 24,50 | 24,85 | 00:00:00 | | 2012-05-09 | 25,36 | 3.113.900 | 25,58 | 24,47 | 24,60 | 00:00:00 | | 2012-05-10 | 25,43 | 1.600.000 | 25,94 | 25,34 | 25,40 | 00:00:00 | | 2012-05-11 | 25,86 | 1.440.800 | 26,20 | 25,29 | 25,29 | 00:00:00 | | 2012-05-14 | 25,65 | 1.881.700 | 25,73 | 25,01 | 25,67 | 00:00:00 | | 2012-05-15 | 27,30 | 8.630.800 | 27,40 | 26,65 | 26,75 | 00:00:00 | | 2012-05-16 | 27,54 | 4.915.500 | 28,02 | 27,10 | 27,20 | 00:00:00 | | 2012-05-17 | 27,21 | 4.209.600 | 27,58 | 27,10 | 27,58 | 00:00:00 | | 2012-05-18 | 26,80 | 4.667.400 | 27,51 | 26,67 | 27,48 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
