|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 9,44 | 211.500 | 9,75 | 9,35 | 9,49 | 00:00:00 | | 2001-04-11 | 9,23 | 237.000 | 9,45 | 9,00 | 9,33 | 00:00:00 | | 2001-04-12 | 9,73 | 87.700 | 9,75 | 9,13 | 9,34 | 00:00:00 | | 2001-04-16 | 9,75 | 134.200 | 9,85 | 9,36 | 9,47 | 00:00:00 | | 2001-04-17 | 9,74 | 106.500 | 9,79 | 9,35 | 9,79 | 00:00:00 | | 2001-04-18 | 10,10 | 332.500 | 10,45 | 9,53 | 9,54 | 00:00:00 | | 2001-04-19 | 10,74 | 392.400 | 10,98 | 10,26 | 10,34 | 00:00:00 | | 2001-04-20 | 10,07 | 325.600 | 10,79 | 9,81 | 10,77 | 00:00:00 | | 2001-04-23 | 9,31 | 180.700 | 10,15 | 9,15 | 10,15 | 00:00:00 | | 2001-04-24 | 9,09 | 133.600 | 9,45 | 9,00 | 9,24 | 00:00:00 | | 2001-04-25 | 9,75 | 118.600 | 9,75 | 9,00 | 9,05 | 00:00:00 | | 2001-04-26 | 9,65 | 116.600 | 9,74 | 9,40 | 9,74 | 00:00:00 | | 2001-04-27 | 9,80 | 146.800 | 9,83 | 9,50 | 9,65 | 00:00:00 | | 2001-04-30 | 10,78 | 550.200 | 10,78 | 9,87 | 9,89 | 00:00:00 | | 2001-05-01 | 11,00 | 245.000 | 11,00 | 10,54 | 10,77 | 00:00:00 | | 2001-05-02 | 10,83 | 172.900 | 11,05 | 10,52 | 11,00 | 00:00:00 | | 2001-05-03 | 10,35 | 204.000 | 11,05 | 10,26 | 11,00 | 00:00:00 | | 2001-05-04 | 10,75 | 135.800 | 10,75 | 10,02 | 10,55 | 00:00:00 | | 2001-05-07 | 10,56 | 177.400 | 10,75 | 10,09 | 10,25 | 00:00:00 | | 2001-05-08 | 10,28 | 106.200 | 10,55 | 10,05 | 10,50 | 00:00:00 | | 2001-05-09 | 10,14 | 122.300 | 10,45 | 10,05 | 10,35 | 00:00:00 | | 2001-05-10 | 9,90 | 265.900 | 10,25 | 9,86 | 10,20 | 00:00:00 | | 2001-05-11 | 10,00 | 92.100 | 10,21 | 9,92 | 10,19 | 00:00:00 | | 2001-05-14 | 10,28 | 228.900 | 10,65 | 9,62 | 10,00 | 00:00:00 | | 2001-05-15 | 10,20 | 256.600 | 10,55 | 10,20 | 10,42 | 00:00:00 | | 2001-05-16 | 10,00 | 169.100 | 10,22 | 9,98 | 10,14 | 00:00:00 | | 2001-05-17 | 10,03 | 425.500 | 10,17 | 9,81 | 10,06 | 00:00:00 | | 2001-05-18 | 9,55 | 342.600 | 10,08 | 9,41 | 10,02 | 00:00:00 | | 2001-05-21 | 9,55 | 416.200 | 9,60 | 9,43 | 9,50 | 00:00:00 | | 2001-05-22 | 9,54 | 299.400 | 9,65 | 9,27 | 9,65 | 00:00:00 | | 2001-05-23 | 9,30 | 287.000 | 9,59 | 9,30 | 9,55 | 00:00:00 | | 2001-05-24 | 11,03 | 3.271.500 | 11,25 | 9,25 | 9,40 | 00:00:00 | | 2001-05-25 | 10,85 | 1.011.600 | 11,12 | 10,50 | 11,01 | 00:00:00 | | 2001-05-29 | 11,37 | 715.600 | 11,54 | 10,75 | 11,00 | 00:00:00 | | 2001-05-30 | 10,97 | 371.100 | 11,50 | 10,73 | 11,46 | 00:00:00 | | 2001-05-31 | 11,28 | 289.100 | 12,00 | 10,83 | 11,03 | 00:00:00 | | 2001-06-01 | 11,16 | 155.800 | 11,32 | 11,06 | 11,32 | 00:00:00 | | 2001-06-04 | 11,98 | 668.400 | 12,04 | 11,18 | 11,60 | 00:00:00 | | 2001-06-05 | 13,62 | 1.319.600 | 13,68 | 12,35 | 13,00 | 00:00:00 | | 2001-06-06 | 13,21 | 597.700 | 13,82 | 13,20 | 13,82 | 00:00:00 | | 2001-06-07 | 14,00 | 736.300 | 14,07 | 13,05 | 13,20 | 00:00:00 | | 2001-06-08 | 14,42 | 822.100 | 14,94 | 13,90 | 14,06 | 00:00:00 | | 2001-06-11 | 14,10 | 754.200 | 14,98 | 13,84 | 14,85 | 00:00:00 | | 2001-06-12 | 13,93 | 550.200 | 14,03 | 13,02 | 14,03 | 00:00:00 | | 2001-06-13 | 13,59 | 324.000 | 14,00 | 13,21 | 14,00 | 00:00:00 | | 2001-06-14 | 12,86 | 508.900 | 13,65 | 12,35 | 13,57 | 00:00:00 | | 2001-06-15 | 12,60 | 512.500 | 13,19 | 12,50 | 12,89 | 00:00:00 | | 2001-06-18 | 11,69 | 809.200 | 13,27 | 11,67 | 12,48 | 00:00:00 | | 2001-06-19 | 11,55 | 672.300 | 12,10 | 11,53 | 11,92 | 00:00:00 | | 2001-06-20 | 12,89 | 3.341.500 | 13,00 | 12,08 | 12,10 | 00:00:00 | | 2001-06-21 | 14,72 | 3.186.500 | 15,01 | 13,30 | 13,66 | 00:00:00 | | 2001-06-22 | 14,12 | 1.442.900 | 14,99 | 13,85 | 14,80 | 00:00:00 | | 2001-06-25 | 12,88 | 3.071.600 | 14,76 | 12,74 | 14,71 | 00:00:00 | | 2001-06-26 | 11,90 | 2.270.400 | 12,87 | 11,89 | 12,86 | 00:00:00 | | 2001-06-27 | 11,28 | 2.306.200 | 11,99 | 10,94 | 11,98 | 00:00:00 | | 2001-06-28 | 11,43 | 3.337.000 | 12,08 | 11,29 | 11,30 | 00:00:00 | | 2001-06-29 | 11,25 | 2.724.500 | 11,60 | 10,50 | 11,54 | 00:00:00 | | 2001-07-02 | 10,88 | 2.550.200 | 11,11 | 10,50 | 11,11 | 00:00:00 | | 2001-07-03 | 10,66 | 1.203.300 | 10,88 | 10,25 | 10,85 | 00:00:00 | | 2001-07-05 | 10,70 | 1.504.500 | 10,88 | 10,50 | 10,73 | 00:00:00 | | 2001-07-06 | 10,30 | 1.360.800 | 10,73 | 10,00 | 10,73 | 00:00:00 | | 2001-07-09 | 10,10 | 781.900 | 10,60 | 9,80 | 10,54 | 00:00:00 | | 2001-07-10 | 9,87 | 1.717.300 | 10,40 | 9,52 | 10,39 | 00:00:00 | | 2001-07-11 | 9,91 | 1.844.600 | 9,93 | 8,95 | 9,76 | 00:00:00 | | 2001-07-12 | 10,12 | 1.397.200 | 10,45 | 9,95 | 10,20 | 00:00:00 | | 2001-07-13 | 9,48 | 2.016.300 | 10,19 | 9,25 | 10,15 | 00:00:00 | | 2001-07-16 | 9,28 | 1.094.500 | 9,32 | 9,01 | 9,32 | 00:00:00 | | 2001-07-17 | 9,05 | 1.158.700 | 9,30 | 8,78 | 9,18 | 00:00:00 | | 2001-07-18 | 9,29 | 1.694.900 | 9,64 | 8,90 | 9,05 | 00:00:00 | | 2001-07-19 | 9,14 | 1.108.300 | 9,60 | 9,05 | 9,57 | 00:00:00 | | 2001-07-20 | 8,94 | 1.564.200 | 9,20 | 8,46 | 9,20 | 00:00:00 | | 2001-07-23 | 8,70 | 899.400 | 9,10 | 8,66 | 9,09 | 00:00:00 | | 2001-07-24 | 7,95 | 2.128.900 | 8,70 | 7,63 | 8,69 | 00:00:00 | | 2001-07-25 | 7,95 | 44.200 | 7,95 | 7,95 | 7,95 | 00:00:00 | | 2001-07-26 | 7,95 | 0 | 7,98 | 7,95 | 7,95 | 00:00:00 | | 2001-07-27 | 7,99 | 17.120.400 | 8,25 | 5,75 | 5,99 | 00:00:00 | | 2001-07-30 | 7,73 | 2.841.800 | 8,12 | 7,30 | 7,47 | 00:00:00 | | 2001-07-31 | 7,51 | 946.300 | 7,65 | 7,37 | 7,45 | 00:00:00 | | 2001-08-01 | 7,94 | 771.100 | 8,15 | 7,49 | 7,50 | 00:00:00 | | 2001-08-02 | 7,50 | 1.532.000 | 8,14 | 7,02 | 8,01 | 00:00:00 | | 2001-08-03 | 7,94 | 832.300 | 8,00 | 7,28 | 7,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
