|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 8,90 | 623.800 | 9,25 | 8,75 | 9,10 | 00:00:00 | | 2001-12-04 | 8,84 | 701.500 | 9,13 | 8,70 | 9,10 | 00:00:00 | | 2001-12-05 | 8,82 | 447.500 | 9,10 | 8,74 | 8,85 | 00:00:00 | | 2001-12-06 | 8,97 | 400.100 | 9,00 | 8,73 | 8,73 | 00:00:00 | | 2001-12-07 | 9,12 | 304.500 | 9,15 | 8,73 | 8,98 | 00:00:00 | | 2001-12-10 | 8,72 | 412.000 | 9,20 | 8,55 | 9,16 | 00:00:00 | | 2001-12-11 | 8,83 | 468.400 | 8,84 | 8,70 | 8,77 | 00:00:00 | | 2001-12-12 | 9,04 | 176.100 | 9,10 | 8,75 | 8,82 | 00:00:00 | | 2001-12-13 | 8,89 | 131.300 | 9,25 | 8,85 | 8,89 | 00:00:00 | | 2001-12-14 | 8,84 | 219.900 | 8,98 | 8,60 | 8,98 | 00:00:00 | | 2001-12-17 | 9,40 | 466.400 | 9,40 | 8,77 | 8,77 | 00:00:00 | | 2001-12-18 | 9,31 | 226.300 | 9,45 | 9,25 | 9,44 | 00:00:00 | | 2001-12-19 | 9,34 | 92.300 | 9,45 | 9,23 | 9,27 | 00:00:00 | | 2001-12-20 | 9,35 | 155.700 | 9,40 | 9,25 | 9,26 | 00:00:00 | | 2001-12-21 | 9,71 | 773.200 | 9,98 | 9,20 | 9,40 | 00:00:00 | | 2001-12-24 | 10,05 | 399.300 | 10,11 | 9,75 | 9,75 | 00:00:00 | | 2001-12-26 | 9,80 | 721.500 | 10,40 | 9,66 | 9,85 | 00:00:00 | | 2001-12-27 | 8,81 | 970.900 | 10,02 | 8,45 | 9,66 | 00:00:00 | | 2001-12-28 | 9,06 | 985.200 | 9,24 | 8,75 | 8,75 | 00:00:00 | | 2001-12-31 | 9,14 | 701.600 | 9,20 | 8,91 | 9,00 | 00:00:00 | | 2002-01-02 | 9,00 | 310.400 | 9,13 | 8,85 | 9,13 | 00:00:00 | | 2002-01-03 | 9,35 | 549.900 | 9,80 | 9,25 | 9,61 | 00:00:00 | | 2002-01-04 | 9,08 | 193.400 | 9,45 | 9,08 | 9,45 | 00:00:00 | | 2002-01-07 | 8,80 | 351.300 | 9,29 | 8,75 | 9,17 | 00:00:00 | | 2002-01-08 | 8,91 | 773.000 | 9,05 | 8,90 | 8,94 | 00:00:00 | | 2002-01-09 | 8,26 | 684.100 | 9,32 | 8,08 | 9,05 | 00:00:00 | | 2002-01-10 | 8,65 | 590.600 | 8,75 | 8,31 | 8,40 | 00:00:00 | | 2002-01-11 | 8,10 | 548.500 | 8,75 | 8,10 | 8,75 | 00:00:00 | | 2002-01-14 | 8,17 | 272.400 | 8,23 | 8,00 | 8,14 | 00:00:00 | | 2002-01-15 | 8,42 | 106.300 | 8,44 | 8,15 | 8,23 | 00:00:00 | | 2002-01-16 | 8,40 | 187.000 | 8,51 | 8,30 | 8,49 | 00:00:00 | | 2002-01-17 | 8,50 | 534.000 | 8,53 | 8,38 | 8,38 | 00:00:00 | | 2002-01-18 | 8,05 | 199.500 | 8,54 | 8,01 | 8,49 | 00:00:00 | | 2002-01-22 | 7,90 | 216.700 | 8,13 | 7,75 | 7,93 | 00:00:00 | | 2002-01-23 | 8,35 | 394.500 | 8,35 | 7,45 | 7,70 | 00:00:00 | | 2002-01-24 | 8,36 | 246.700 | 8,50 | 8,01 | 8,35 | 00:00:00 | | 2002-01-25 | 8,50 | 189.200 | 8,54 | 8,21 | 8,25 | 00:00:00 | | 2002-01-28 | 8,73 | 314.600 | 8,80 | 8,37 | 8,45 | 00:00:00 | | 2002-01-29 | 8,38 | 440.300 | 8,60 | 8,26 | 8,40 | 00:00:00 | | 2002-01-30 | 8,67 | 400.500 | 8,67 | 8,11 | 8,38 | 00:00:00 | | 2002-01-31 | 8,34 | 511.400 | 8,62 | 8,21 | 8,60 | 00:00:00 | | 2002-02-01 | 8,50 | 3.717 | 8,58 | 8,40 | 8,42 | 00:00:00 | | 2002-02-04 | 8,40 | 245.900 | 8,60 | 8,35 | 8,53 | 00:00:00 | | 2002-02-05 | 8,03 | 453.200 | 8,51 | 7,96 | 8,36 | 00:00:00 | | 2002-02-06 | 7,70 | 668.200 | 8,31 | 7,32 | 8,15 | 00:00:00 | | 2002-02-07 | 7,49 | 698.700 | 7,74 | 7,48 | 7,64 | 00:00:00 | | 2002-02-08 | 7,65 | 305.400 | 7,68 | 7,45 | 7,48 | 00:00:00 | | 2002-02-11 | 8,18 | 792.500 | 8,70 | 7,60 | 7,65 | 00:00:00 | | 2002-02-12 | 8,50 | 3.724.600 | 8,70 | 8,05 | 8,06 | 00:00:00 | | 2002-02-13 | 8,66 | 595.200 | 8,95 | 8,45 | 8,50 | 00:00:00 | | 2002-02-14 | 8,41 | 643.800 | 8,72 | 8,39 | 8,70 | 00:00:00 | | 2002-02-15 | 8,26 | 292.700 | 8,48 | 8,25 | 8,45 | 00:00:00 | | 2002-02-19 | 8,05 | 641.400 | 8,37 | 8,02 | 8,35 | 00:00:00 | | 2002-02-20 | 8,59 | 296.500 | 8,62 | 8,05 | 8,05 | 00:00:00 | | 2002-02-21 | 8,25 | 329.100 | 8,68 | 8,25 | 8,50 | 00:00:00 | | 2002-02-22 | 8,94 | 372.500 | 8,95 | 8,25 | 8,25 | 00:00:00 | | 2002-02-25 | 8,81 | 393.700 | 9,04 | 8,60 | 8,93 | 00:00:00 | | 2002-02-26 | 8,65 | 333.700 | 9,13 | 8,56 | 9,10 | 00:00:00 | | 2002-02-27 | 8,64 | 313.000 | 8,75 | 8,50 | 8,61 | 00:00:00 | | 2002-02-28 | 8,89 | 401.100 | 8,90 | 8,50 | 8,54 | 00:00:00 | | 2002-03-01 | 9,21 | 543.200 | 9,21 | 8,70 | 8,80 | 00:00:00 | | 2002-03-04 | 9,28 | 1.059.300 | 9,50 | 9,03 | 9,03 | 00:00:00 | | 2002-03-05 | 10,03 | 473.100 | 10,03 | 9,15 | 9,30 | 00:00:00 | | 2002-03-06 | 10,69 | 924.300 | 10,77 | 9,80 | 9,90 | 00:00:00 | | 2002-03-07 | 10,46 | 916.600 | 10,72 | 10,22 | 10,72 | 00:00:00 | | 2002-03-08 | 10,25 | 324.300 | 10,50 | 9,91 | 10,50 | 00:00:00 | | 2002-03-11 | 10,46 | 360.300 | 10,59 | 10,15 | 10,15 | 00:00:00 | | 2002-03-12 | 10,24 | 164.200 | 10,47 | 10,20 | 10,35 | 00:00:00 | | 2002-03-13 | 10,47 | 172.400 | 10,54 | 10,15 | 10,29 | 00:00:00 | | 2002-03-14 | 10,74 | 674.300 | 11,10 | 10,42 | 10,55 | 00:00:00 | | 2002-03-15 | 10,75 | 798.500 | 11,06 | 10,60 | 10,60 | 00:00:00 | | 2002-03-18 | 10,78 | 476.800 | 10,89 | 10,30 | 10,72 | 00:00:00 | | 2002-03-19 | 10,74 | 437.200 | 10,85 | 10,55 | 10,75 | 00:00:00 | | 2002-03-20 | 10,50 | 265.700 | 10,72 | 10,40 | 10,63 | 00:00:00 | | 2002-03-21 | 10,10 | 339.900 | 10,50 | 9,91 | 10,50 | 00:00:00 | | 2002-03-22 | 10,50 | 413.900 | 10,56 | 10,10 | 10,12 | 00:00:00 | | 2002-03-25 | 10,33 | 523.000 | 10,58 | 10,06 | 10,42 | 00:00:00 | | 2002-03-26 | 9,90 | 311.000 | 10,30 | 9,45 | 10,30 | 00:00:00 | | 2002-03-27 | 10,15 | 410.900 | 10,25 | 9,75 | 9,75 | 00:00:00 | | 2002-03-28 | 10,01 | 237.700 | 10,30 | 9,87 | 10,15 | 00:00:00 | | 2002-04-01 | 10,25 | 382.200 | 10,40 | 9,82 | 9,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
