Última Hora: "Colisão entre carro e mota faz um morto e deixa duas vítimas encarceradas no Barreiro - Correio da Manhã" Sun, 21 Apr 2019 23:29:19 GMT    "Duas vítimas de facadas de Fermentões já tiveram alta hospitalar - Guimarães Digital" Sun, 21 Apr 2019 17:05:39 GMT    "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT    "ABOLA.PT - Porto - Família desalojada e nove casas atingidas devido a queda de grua - A Bola" Sat, 20 Apr 2019 18:09:00 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT   "Terror mata Rui Lucas, português de 31 anos em lua de mel no Sri Lanka - Correio da Manhã" Mon, 22 Apr 2019 00:59:26 GMT    "Ainda está por concluir a identificação das vítimas mortais do acidente na Madeira - SIC Notícias" Sat, 20 Apr 2019 18:28:00 GMT    "Carro abalroa três motos e faz dois mortos em Paredes - DNoticias" Sun, 21 Apr 2019 18:28:00 GMT    "Viúva de português morto no Sri Lanka regressa a Portugal "mal haja voos" - Renascença" Sun, 21 Apr 2019 14:18:00 GMT    "Veterinários e inspetores sanitários ameaçam com novas ações de luta - SAPO 24" Sun, 21 Apr 2019 15:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--4.18 (+1.00%) Amazon.com - [Ticker: AMZN]Gráfico Amazon.com  Noticias Amazon.com  Descargar Históricos de Metastock Amazon.com y Otros  Análisis Técnico Amazon.com  
Última Transacción1.673,570Hora de Cotización2018-11-29 - 00:00:00
Variación--4.18 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.689,990Mínimo1.652,330
Volumen6.597.420Volumen Medio (3m)0
Demanda / Oferta1.099,030 x 200 - 1.099,200 x 300Yield
Cierre Anterior1.677,750PER0,00%
Apertura1.674,990EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AMZN desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0389,3816.117.60089,5679,0581,5000:00:00
2000-01-0481,9417.487.40091,5081,7585,3700:00:00
2000-01-0569,7538.457.40075,1368,0070,5000:00:00
2000-01-0665,5618.752.00072,6964,0071,3100:00:00
2000-01-0769,5610.505.40070,5066,1967,0000:00:00
2000-01-1069,1914.757.90072,6265,5672,5600:00:00
2000-01-1166,7510.532.70070,0065,0066,8800:00:00
2000-01-1263,5610.804.50068,0063,0067,8800:00:00
2000-01-1365,9410.448.10067,1963,1364,9400:00:00
2000-01-1464,256.853.60068,6264,0066,7500:00:00
2000-01-1864,125.384.90065,1963,0063,4400:00:00
2000-01-1966,818.245.50067,5063,0064,1200:00:00
2000-01-2064,755.978.00067,0063,9466,9400:00:00
2000-01-2162,0611.461.90064,6360,0064,6300:00:00
2000-01-2470,1229.170.20073,3767,5067,5600:00:00
2000-01-2569,259.434.10071,2566,0070,0000:00:00
2000-01-2664,816.558.00070,0064,7568,6200:00:00
2000-01-2766,946.784.00067,7564,6365,1900:00:00
2000-01-2861,6913.777.90066,4460,0065,0000:00:00
2000-01-3164,5610.697.90064,7558,4460,3800:00:00
2000-02-0167,4413.404.60070,6364,3767,5000:00:00
2000-02-0269,4414.025.90072,2567,7567,9400:00:00
2000-02-0384,1943.750.00085,9477,3881,1300:00:00
2000-02-0478,5611.023.00082,7577,8782,7500:00:00
2000-02-0775,0010.129.00076,8873,1276,1900:00:00
2000-02-0883,1219.472.80084,0073,4474,0000:00:00
2000-02-0980,259.580.40083,7380,0280,5500:00:00
2000-02-1076,199.979.60079,8875,5078,5000:00:00
2000-02-1176,198.309.00079,1275,5077,1200:00:00
2000-02-1474,445.169.70075,7573,5675,6900:00:00
2000-02-1573,816.424.50076,1970,6373,4400:00:00
2000-02-1670,694.260.20073,4470,6372,7500:00:00
2000-02-1769,006.129.60071,3168,0071,2500:00:00
2000-02-1864,758.726.40069,0063,8868,4400:00:00
2000-02-2263,565.685.80066,5063,0664,9400:00:00
2000-02-2370,4484.41271,7564,6964,8800:00:00
2000-02-2468,445.869.30071,3865,6270,5600:00:00
2000-02-2569,134.870.50069,3865,1967,4400:00:00
2000-02-2865,755.057.70067,1964,1266,5600:00:00
2000-02-2968,877.148.50068,9765,8766,0000:00:00
2000-03-0165,875.576.70068,5065,0067,6300:00:00
2000-03-0262,567.980.10065,0062,1964,9400:00:00
2000-03-0362,506.059.50064,7562,0663,2500:00:00
2000-03-0663,947.665.80067,2562,8162,8700:00:00
2000-03-0763,504.178.80065,8162,1264,8800:00:00
2000-03-0863,625.940.70064,7560,5663,2500:00:00
2000-03-0968,818.312.50069,0062,1963,0000:00:00
2000-03-1066,883.713.50068,5365,0067,2500:00:00
2000-03-1365,315.634.30066,6263,0064,0000:00:00
2000-03-1465,624.805.30066,9463,3866,0600:00:00
2000-03-1563,756.082.70065,1262,0064,7500:00:00
2000-03-1666,259.703.10066,3860,0062,2500:00:00
2000-03-1764,815.298.50066,3864,5066,0600:00:00
2000-03-2064,195.813.50064,5062,3863,5000:00:00
2000-03-2172,3817.082.90073,0062,2565,1200:00:00
2000-03-2270,6911.566.40074,0069,2570,8800:00:00
2000-03-2367,695.442.10070,9467,5069,5000:00:00
2000-03-2472,699.746.00075,2571,3174,6200:00:00
2000-03-2773,124.748.60075,1371,7572,2500:00:00
2000-03-2870,125.197.60072,7569,4772,3800:00:00
2000-03-2966,255.886.50069,8865,0069,5000:00:00
2000-03-3066,505.034.00067,3764,0064,5000:00:00
2000-03-3167,005.115.50067,1263,0066,7500:00:00
2000-04-0363,564.865.40065,6962,0065,4400:00:00
2000-04-0463,9414.318.00065,4455,7562,8700:00:00
2000-04-0562,194.900.00064,9460,5061,7500:00:00
2000-04-0664,256.032.70065,5061,8863,4400:00:00
2000-04-0767,566.052.30068,6264,1265,1200:00:00
2000-04-1063,384.523.60068,4463,2567,2500:00:00
2000-04-1163,384.706.60066,0061,2562,5000:00:00
2000-04-1256,388.695.50064,3756,2564,0000:00:00
2000-04-1348,0010.679.00058,7547,9457,8800:00:00
2000-04-1446,8820.074.50052,3740,8147,8700:00:00
2000-04-1747,0612.180.90052,0044,6245,2500:00:00
2000-04-1854,9410.735.00056,2547,1247,6200:00:00
2000-04-1953,445.373.80055,3151,6955,3100:00:00
2000-04-2052,374.925.30053,6949,8853,3800:00:00
2000-04-2449,816.693.30051,5644,8749,3700:00:00
2000-04-2552,447.150.40054,1350,2551,8100:00:00
2000-04-2653,5012.006.40057,4452,4553,3100:00:00
2000-04-2752,8811.266.00055,2548,5049,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters