|
 ACCIONA - [Ticker: ANA.MC] |     | | Última Transacción | 46,995 | Hora de Cotización | 2012-05-22 - 16:38 | | Variación | +0,920 (+2,000%) | Rango 52 Semanas | [42,520 - 76,100] | | Máximo | 47,395 | Mínimo | 46,155 | | Volumen | 164.237 | Volumen Medio (3m) | 270.197 | | Demanda / Oferta | 45,060 x 40 - 47,500 x 288 | Yield | 9,08 | | Cierre Anterior | 46,075 | PER | 37,70% | | Apertura | 46,260 | EPS | 0,00 | | Fecha Ex-Dividendo | 2012-05-23 | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ANA.MC desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-01-24 | 61,63 | 177.700 | 61,75 | 60,03 | 60,21 | 00:00:00 | | 2012-01-25 | 61,05 | 277.600 | 62,35 | 60,45 | 62,08 | 00:00:00 | | 2012-01-26 | 61,04 | 289.300 | 62,39 | 60,86 | 61,30 | 00:00:00 | | 2012-01-27 | 61,35 | 209.600 | 61,85 | 60,90 | 61,01 | 00:00:00 | | 2012-01-30 | 60,59 | 227.100 | 61,70 | 60,58 | 60,93 | 00:00:00 | | 2012-01-31 | 61,36 | 183.900 | 61,48 | 60,80 | 60,83 | 00:00:00 | | 2012-02-01 | 63,88 | 564.900 | 64,21 | 61,21 | 61,45 | 00:00:00 | | 2012-02-02 | 63,12 | 265.200 | 64,40 | 62,85 | 63,80 | 00:00:00 | | 2012-02-03 | 63,34 | 254.600 | 63,34 | 62,13 | 62,90 | 00:00:00 | | 2012-02-06 | 64,15 | 304.000 | 64,30 | 62,81 | 63,49 | 00:00:00 | | 2012-02-07 | 63,96 | 232.000 | 64,11 | 62,90 | 64,11 | 00:00:00 | | 2012-02-08 | 63,37 | 234.900 | 64,30 | 63,16 | 64,00 | 00:00:00 | | 2012-02-09 | 63,00 | 355.800 | 63,79 | 62,65 | 63,30 | 00:00:00 | | 2012-02-10 | 62,90 | 201.800 | 63,60 | 62,39 | 62,83 | 00:00:00 | | 2012-02-13 | 62,65 | 232.500 | 63,45 | 62,36 | 63,42 | 00:00:00 | | 2012-02-14 | 62,58 | 178.900 | 63,40 | 62,37 | 62,71 | 00:00:00 | | 2012-02-15 | 62,02 | 273.600 | 63,14 | 61,90 | 63,10 | 00:00:00 | | 2012-02-16 | 61,29 | 201.300 | 61,99 | 61,13 | 61,80 | 00:00:00 | | 2012-02-17 | 61,79 | 343.800 | 62,22 | 60,96 | 61,59 | 00:00:00 | | 2012-02-20 | 61,94 | 226.500 | 62,31 | 61,58 | 61,81 | 00:00:00 | | 2012-02-21 | 61,78 | 319.300 | 62,25 | 61,00 | 61,81 | 00:00:00 | | 2012-02-22 | 61,53 | 132.800 | 61,95 | 61,31 | 61,59 | 00:00:00 | | 2012-02-23 | 60,32 | 261.100 | 62,26 | 59,81 | 61,70 | 00:00:00 | | 2012-02-24 | 59,65 | 282.500 | 60,79 | 59,03 | 60,79 | 00:00:00 | | 2012-02-27 | 60,35 | 315.700 | 60,40 | 58,72 | 59,56 | 00:00:00 | | 2012-02-28 | 59,29 | 243.700 | 60,66 | 58,80 | 60,26 | 00:00:00 | | 2012-02-29 | 59,05 | 390.900 | 59,39 | 58,52 | 59,18 | 00:00:00 | | 2012-03-01 | 59,05 | 287.700 | 59,41 | 58,68 | 58,94 | 00:00:00 | | 2012-03-02 | 59,29 | 261.000 | 59,50 | 58,42 | 59,03 | 00:00:00 | | 2012-03-05 | 58,44 | 264.100 | 59,09 | 57,50 | 59,08 | 00:00:00 | | 2012-03-06 | 57,24 | 308.200 | 58,33 | 57,24 | 57,90 | 00:00:00 | | 2012-03-07 | 56,61 | 377.200 | 57,40 | 55,99 | 57,05 | 00:00:00 | | 2012-03-08 | 56,59 | 181.200 | 56,73 | 56,14 | 56,60 | 00:00:00 | | 2012-03-09 | 56,65 | 256.000 | 56,90 | 55,57 | 56,74 | 00:00:00 | | 2012-03-12 | 56,64 | 277.200 | 58,00 | 56,26 | 57,29 | 00:00:00 | | 2012-03-13 | 58,10 | 167.600 | 58,15 | 56,35 | 57,22 | 00:00:00 | | 2012-03-14 | 56,83 | 192.300 | 58,44 | 56,30 | 58,10 | 00:00:00 | | 2012-03-15 | 56,44 | 328.100 | 57,00 | 55,55 | 56,63 | 00:00:00 | | 2012-03-16 | 56,59 | 310.300 | 57,08 | 56,19 | 56,41 | 00:00:00 | | 2012-03-19 | 57,49 | 136.800 | 57,49 | 56,12 | 56,89 | 00:00:00 | | 2012-03-20 | 57,09 | 134.000 | 57,50 | 56,41 | 57,50 | 00:00:00 | | 2012-03-21 | 56,64 | 130.300 | 57,37 | 56,13 | 57,37 | 00:00:00 | | 2012-03-23 | 55,37 | 192.400 | 56,03 | 55,00 | 55,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
