Última Hora: "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "Idai já fez 446 mortos em Moçambique - Jornal de Notícias" Sun, 24 Mar 2019 09:22:00 GMT    "Incêndios: 102 bombeiros e quatro meios aéreos a combater chamas em Barcelos - atualização - O MINHO" Sat, 23 Mar 2019 17:26:36 GMT    "Linha Azul do Metro de Lisboa interrompida entre Marquês de Pombal e Praça de Espanha - Jornal Económico" Sun, 24 Mar 2019 11:24:00 GMT   "Idai: Sete portugueses repatriados hoje de Moçambique - SAPO 24" Sun, 24 Mar 2019 10:29:00 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT    "Mesas de voto abertas na Tailândia quase cinco anos depois do exército ter tomado o poder - SAPO 24" Sun, 24 Mar 2019 08:10:00 GMT    "Marcelo vai falar com Marta Temido e António Costa sobre reivindicações dos enfermeiros - ECO Economia Online" Sat, 23 Mar 2019 11:50:58 GMT    "Maduro anuncia detenção de líder paramilitar colombiano - Mundo - RTP" Sun, 24 Mar 2019 09:51:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Noticias AON CORP  Descargar Históricos de Metastock AON CORP y Otros  Análisis Técnico AON CORP  
Última Transacción0,135Hora de Cotización2018-01-30 - 00:00:00
Variación--0.02 (+0.90%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,155Mínimo0,115
Volumen792.131Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,150PER0,00%
Apertura0,140EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AOC desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0339,00659.80039,6338,3139,3800:00:00
2000-01-0438,131.160.50038,9438,0038,8800:00:00
2000-01-0539,252.717.30039,5038,1938,7500:00:00
2000-01-0640,633.123.60040,7538,9439,1300:00:00
2000-01-0742,751.656.50042,7540,5040,5000:00:00
2000-01-1030,128.579.70034,7528,1233,0000:00:00
2000-01-1128,256.606.70029,6227,3729,6200:00:00
2000-01-1227,873.032.50028,6227,5028,5000:00:00
2000-01-1330,372.635.70030,3727,9428,3700:00:00
2000-01-1429,941.803.20030,3729,5030,2500:00:00
2000-01-1828,751.500.90029,3728,6929,2500:00:00
2000-01-1927,312.813.50028,9427,0628,2500:00:00
2000-01-2026,371.381.50027,4425,6227,3100:00:00
2000-01-2125,561.159.60026,7525,0626,7500:00:00
2000-01-2424,251.436.50026,1923,9425,7500:00:00
2000-01-2523,442.220.70024,6222,7524,3700:00:00
2000-01-2625,252.251.40025,2523,0023,0000:00:00
2000-01-2726,442.533.30027,2526,0626,1200:00:00
2000-01-2825,871.010.20026,4424,8426,4400:00:00
2000-01-3125,87648.30025,8724,9425,8700:00:00
2000-02-0126,31820.30026,7525,8726,1200:00:00
2000-02-0227,311.255.70027,3126,2526,3100:00:00
2000-02-0327,311.131.60027,6226,4427,1900:00:00
2000-02-0427,19656.00027,5626,9427,1900:00:00
2000-02-0727,62871.30027,6927,0027,0600:00:00
2000-02-0826,561.039.20028,4425,6227,8700:00:00
2000-02-0924,44833.90026,4424,2526,3700:00:00
2000-02-1023,441.069.40025,0623,4424,5000:00:00
2000-02-1123,941.159.60024,1923,6924,0000:00:00
2000-02-1424,371.587.80024,9423,2523,6900:00:00
2000-02-1523,811.196.50024,6923,4424,3700:00:00
2000-02-1623,37813.40024,0023,0623,9400:00:00
2000-02-1723,121.216.20023,5023,0023,5000:00:00
2000-02-1822,691.048.40023,4422,6923,0600:00:00
2000-02-2222,941.085.10023,1922,7522,7500:00:00
2000-02-2322,371.797.60023,1922,3722,8100:00:00
2000-02-2422,121.126.00022,8121,8122,5000:00:00
2000-02-2521,371.334.80022,1221,3722,1200:00:00
2000-02-2821,50769.80021,9421,3721,6200:00:00
2000-02-2921,061.226.30021,4420,6921,3700:00:00
2000-03-0123,061.215.60023,3720,9421,0000:00:00
2000-03-0223,121.178.60023,1222,8723,0600:00:00
2000-03-0323,81717.90024,3723,0623,3700:00:00
2000-03-0623,31570.20023,8123,0023,6900:00:00
2000-03-0722,37693.40023,1922,3723,1900:00:00
2000-03-0821,75873.20022,4421,6922,3700:00:00
2000-03-0921,752.129.00022,2521,6221,8700:00:00
2000-03-1021,56626.30022,2521,5622,2500:00:00
2000-03-1321,81968.80022,1221,5021,5600:00:00
2000-03-1421,75794.30022,0621,5621,8700:00:00
2000-03-1524,061.202.30024,3721,8121,9400:00:00
2000-03-1627,061.824.70027,3124,0024,0600:00:00
2000-03-1725,871.003.80027,5025,5627,5000:00:00
2000-03-2025,12842.60025,6924,6925,1200:00:00
2000-03-2126,69726.00026,6924,5024,5000:00:00
2000-03-2226,94694.10027,1925,9426,5000:00:00
2000-03-2329,00860.30029,3726,4427,1900:00:00
2000-03-2430,622.056.70030,8729,2529,3700:00:00
2000-03-2729,941.676.10030,6229,6230,5000:00:00
2000-03-2829,31782.00030,0029,0029,6200:00:00
2000-03-2929,31758.50029,6228,8729,5600:00:00
2000-03-3032,192.210.10033,2529,1229,3100:00:00
2000-03-3132,253.130.90032,6931,6932,1300:00:00
2000-04-0331,56651.80032,3130,7532,2500:00:00
2000-04-0430,44786.80032,5029,3732,5000:00:00
2000-04-0530,001.149.20031,1229,8130,6900:00:00
2000-04-0630,12598.20030,7530,0030,5000:00:00
2000-04-0729,25705.00030,3129,2530,1200:00:00
2000-04-1028,251.273.90029,3127,9429,3100:00:00
2000-04-1128,31560.50028,6228,1228,2500:00:00
2000-04-1228,251.825.70029,4427,8128,0600:00:00
2000-04-1327,31697.30028,2527,2528,2500:00:00
2000-04-1425,69855.60027,3125,5027,3100:00:00
2000-04-1725,061.941.80025,9424,6924,8700:00:00
2000-04-1825,371.923.30025,5624,4425,1200:00:00
2000-04-1925,50767.40026,3125,3725,6200:00:00
2000-04-2026,12779.70026,3725,1925,5000:00:00
2000-04-2426,62697.30027,0025,6925,8100:00:00
2000-04-2527,811.479.50028,0626,1226,6200:00:00
2000-04-2627,061.226.30027,9426,7527,8100:00:00
2000-04-2726,19813.60026,8725,6226,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters