Última Hora: "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT    "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT    "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Noticias AON CORP  Descargar Históricos de Metastock AON CORP y Otros  Análisis Técnico AON CORP  
Última Transacción0,135Hora de Cotización2018-01-30 - 00:00:00
Variación--0.02 (+0.90%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,155Mínimo0,115
Volumen792.131Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,150PER0,00%
Apertura0,140EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AOC desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2922,051.154.30022,2421,7021,7000:00:00
2003-10-3022,05852.30022,2421,7122,1500:00:00
2003-10-3121,901.372.50022,1921,8122,0000:00:00
2003-11-0322,141.470.80022,4321,8021,8000:00:00
2003-11-0420,974.673.80021,7420,3221,7400:00:00
2003-11-0521,292.323.30021,5220,8220,9300:00:00
2003-11-0621,301.635.60021,3320,9821,0500:00:00
2003-11-0721,361.295.90021,5921,1021,5000:00:00
2003-11-1021,441.152.30021,6221,3421,5000:00:00
2003-11-1121,42539.20021,5621,0621,3000:00:00
2003-11-1221,401.141.90021,4821,2721,4400:00:00
2003-11-1321,46841.50021,5021,2121,3000:00:00
2003-11-1421,28862.70021,4521,1821,3300:00:00
2003-11-1721,41970.10021,4721,1521,2800:00:00
2003-11-1821,301.016.10021,4521,2121,4100:00:00
2003-11-1921,311.338.00021,3521,2521,2900:00:00
2003-11-2021,091.222.50021,2821,0021,2700:00:00
2003-11-2121,291.769.40021,3321,0621,1500:00:00
2003-11-2421,651.042.30021,7221,3021,3300:00:00
2003-11-2521,901.088.40021,9521,4521,5000:00:00
2003-11-2622,04901.70022,0921,7121,9000:00:00
2003-11-2821,94287.00022,5521,8422,0900:00:00
2003-12-0122,20656.50022,2021,9722,0500:00:00
2003-12-0222,231.433.50022,2922,1022,1200:00:00
2003-12-0322,361.044.30022,4522,1722,3000:00:00
2003-12-0422,801.123.20022,8022,3022,3600:00:00
2003-12-0522,551.532.50022,7122,4022,6000:00:00
2003-12-0822,44676.80022,5022,3522,4400:00:00
2003-12-0922,241.124.20022,4922,1922,4100:00:00
2003-12-1021,891.195.00022,2321,7522,2300:00:00
2003-12-1122,431.276.10022,4321,8521,8500:00:00
2003-12-1222,33661.50022,4322,2022,4000:00:00
2003-12-1522,391.246.30022,7322,2822,4900:00:00
2003-12-1622,761.785.90022,7722,3822,4700:00:00
2003-12-1722,611.125.50022,6522,2422,6500:00:00
2003-12-1823,211.647.60023,2122,4022,6100:00:00
2003-12-1923,141.457.20023,5023,0423,2500:00:00
2003-12-2223,12846.10023,2322,9923,0500:00:00
2003-12-2323,45878.90023,6023,1823,1800:00:00
2003-12-2423,33316.50023,4523,2823,4500:00:00
2003-12-2623,39184.40023,4523,3023,3300:00:00
2003-12-2923,80724.30023,8023,4523,4500:00:00
2003-12-3023,871.341.80023,8823,6023,6300:00:00
2003-12-3123,94756.40024,1023,8023,8000:00:00
2004-01-0224,061.258.90024,2323,9824,0600:00:00
2004-01-0524,49837.40024,5024,1524,1500:00:00
2004-01-0624,321.234.50024,4924,0624,4900:00:00
2004-01-0724,31894.30024,3924,0924,3100:00:00
2004-01-0823,991.438.60024,3323,9524,3100:00:00
2004-01-0923,561.467.80023,9923,5323,9900:00:00
2004-01-1223,752.062.00023,8523,4723,5000:00:00
2004-01-1323,951.575.70024,0423,8523,8900:00:00
2004-01-1424,141.063.10024,1523,9524,0000:00:00
2004-01-1524,241.508.10024,5024,1024,1900:00:00
2004-01-1624,401.014.00024,7624,3724,4200:00:00
2004-01-2024,341.221.30024,7524,2824,3800:00:00
2004-01-2124,551.702.60024,6124,2924,3800:00:00
2004-01-2224,831.020.80024,9224,3224,5500:00:00
2004-01-2324,91729.30025,1124,7024,9000:00:00
2004-01-2624,941.269.60024,9824,7324,8200:00:00
2004-01-2724,951.150.00025,0524,7524,9400:00:00
2004-01-2824,391.910.60025,0924,3124,9400:00:00
2004-01-2924,451.328.10024,5024,3024,3300:00:00
2004-01-3024,571.122.70024,6624,2924,3700:00:00
2004-02-0224,70900.50024,9424,3624,6000:00:00
2004-02-0324,381.512.80024,7524,3824,5600:00:00
2004-02-0424,291.261.70024,4524,1624,3500:00:00
2004-02-0524,501.025.60024,5324,1324,1600:00:00
2004-02-0624,582.388.50024,6224,1024,3600:00:00
2004-02-0924,80927.20024,9324,4024,4900:00:00
2004-02-1024,92739.30025,0024,6724,6800:00:00
2004-02-1125,372.274.40025,4024,9425,0000:00:00
2004-02-1225,741.655.70025,7725,1725,2000:00:00
2004-02-1325,791.313.90025,8725,5625,6800:00:00
2004-02-1726,27858.10026,3525,8525,9000:00:00
2004-02-1826,14603.10026,2525,9226,1500:00:00
2004-02-1926,171.016.80026,6726,1126,1700:00:00
2004-02-2026,29856.50026,3825,8826,3400:00:00
2004-02-2325,97817.60026,4225,8926,3000:00:00
2004-02-2425,831.303.50026,1025,6726,0000:00:00
2004-02-2526,00891.70026,1125,8225,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters