Última Hora: "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "Maduro anuncia detenção de líder paramilitar colombiano - Mundo - RTP" Sun, 24 Mar 2019 09:51:00 GMT    "Mesas de voto abertas na Tailândia quase cinco anos depois do exército ter tomado o poder - SAPO 24" Sun, 24 Mar 2019 08:10:00 GMT   "Idai: Sete portugueses repatriados hoje de Moçambique - SAPO 24" Sun, 24 Mar 2019 10:29:00 GMT    "Incêndios: 102 bombeiros e quatro meios aéreos a combater chamas em Barcelos - atualização - O MINHO" Sat, 23 Mar 2019 17:26:36 GMT    "Marcelo vai falar com Marta Temido e António Costa sobre reivindicações dos enfermeiros - ECO Economia Online" Sat, 23 Mar 2019 11:50:58 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT    "Idai já fez 446 mortos em Moçambique - Jornal de Notícias" Sun, 24 Mar 2019 09:22:00 GMT    "Linha Azul do Metro de Lisboa interrompida entre Marquês de Pombal e Praça de Espanha - Jornal Económico" Sun, 24 Mar 2019 11:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
APOGEE SILVER LTD - [Ticker: APE.V]Gráfico APOGEE SILVER LTD  Noticias APOGEE SILVER LTD  Descargar Históricos de Metastock APOGEE SILVER LTD y Otros  Análisis Técnico APOGEE SILVER LTD  
Última Transacción0,160Hora de Cotización2017-11-01 - 17:55:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,160Mínimo0,160
Volumen500Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,190 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,160EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APE.V desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-100,33119.2000,330,330,3300:00:00
2000-01-200,385000,380,380,3800:00:00
2000-01-210,383.5000,500,380,4600:00:00
2000-01-260,322.2000,320,320,3200:00:00
2000-01-310,322.1000,320,320,3200:00:00
2000-02-010,381.0000,380,380,3800:00:00
2000-02-160,485000,480,480,4800:00:00
2000-02-170,485000,480,480,4800:00:00
2000-02-210,412.5000,410,410,4100:00:00
2000-02-220,554.1000,550,410,4800:00:00
2000-02-230,401.0000,400,400,4000:00:00
2000-02-280,552.5000,550,550,5500:00:00
2000-03-060,423.0000,420,420,4200:00:00
2000-03-080,5212.3000,570,520,5700:00:00
2000-03-100,506.0000,500,500,5000:00:00
2000-03-160,471.2000,470,470,4700:00:00
2000-03-170,6010.0000,600,600,6000:00:00
2000-03-200,4612.5000,530,460,5300:00:00
2000-03-220,505000,500,500,5000:00:00
2000-03-230,552.2000,550,550,5500:00:00
2000-03-240,555000,550,550,5500:00:00
2000-04-030,601.0000,600,600,6000:00:00
2000-04-060,608000,600,600,6000:00:00
2000-04-100,602.8000,600,600,6000:00:00
2000-04-110,586000,580,580,5800:00:00
2000-04-170,595.3000,590,590,5900:00:00
2000-04-180,615000,610,610,6100:00:00
2000-04-190,6211.1000,620,610,6100:00:00
2000-04-200,632.0000,630,630,6300:00:00
2000-04-240,665000,660,660,6600:00:00
2000-04-250,663.5000,660,660,6600:00:00
2000-04-260,705000,700,700,7000:00:00
2000-04-270,662.0000,660,660,6600:00:00
2000-05-030,661.1000,660,660,6600:00:00
2000-05-090,661.2000,660,660,6600:00:00
2000-05-100,6510.0000,660,650,6600:00:00
2000-05-240,656.0000,650,650,6500:00:00
2000-05-250,656000,650,650,6500:00:00
2000-06-060,651.6000,650,650,6500:00:00
2000-06-120,6610.0000,660,660,6600:00:00
2000-06-130,655000,650,650,6500:00:00
2000-06-230,652.1000,650,650,6500:00:00
2000-06-300,651.5000,650,650,6500:00:00
2000-07-050,651.2000,650,650,6500:00:00
2000-07-060,643.3000,650,640,6500:00:00
2000-07-070,608.0000,650,600,6500:00:00
2000-07-120,557000,550,550,5500:00:00
2000-07-180,606000,600,600,6000:00:00
2000-07-240,6210.0000,620,620,6200:00:00
2000-07-280,612.0000,610,610,6100:00:00
2000-08-090,612.2000,610,610,6100:00:00
2000-08-110,6278.0000,620,620,6200:00:00
2000-08-150,606.4000,600,600,6000:00:00
2000-08-300,552.0000,550,550,5500:00:00
2000-09-120,532.0000,530,530,5300:00:00
2000-09-130,6026.6000,600,600,6000:00:00
2000-09-280,452.5000,450,450,4500:00:00
2000-10-110,441.0000,440,440,4400:00:00
2000-10-160,441.5000,440,440,4400:00:00
2000-10-180,445000,440,440,4400:00:00
2000-10-230,442.3000,440,440,4400:00:00
2000-10-260,458.3000,500,450,5000:00:00
2000-10-270,356.4000,350,310,3200:00:00
2000-11-160,363.0000,360,360,3600:00:00
2000-11-220,392.3000,390,390,3900:00:00
2000-11-300,4032.0000,450,400,4500:00:00
2000-12-010,371.1000,370,370,3700:00:00
2001-04-240,371.0000,370,370,3700:00:00
2001-04-300,403.1000,400,400,4000:00:00
2001-05-090,405.4000,400,340,3400:00:00
2001-06-050,315.5000,350,310,3500:00:00
2001-06-150,315000,310,310,3100:00:00
2001-07-170,323.3000,320,320,3200:00:00
2001-08-010,315.5000,320,310,3200:00:00
2001-08-230,232.0000,230,230,2300:00:00
2001-09-060,241.1000,240,240,2400:00:00
2001-09-190,249.3000,240,240,2400:00:00
2001-09-260,224.0000,220,220,2200:00:00
2001-09-280,186.0000,200,180,2000:00:00
2001-10-100,2010.0000,200,200,2000:00:00
2001-10-110,2023.8000,200,180,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters