Última Hora: "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
APOGEE SILVER LTD - [Ticker: APE.V]Gráfico APOGEE SILVER LTD  Noticias APOGEE SILVER LTD  Descargar Históricos de Metastock APOGEE SILVER LTD y Otros  Análisis Técnico APOGEE SILVER LTD  
Última Transacción0,160Hora de Cotización2017-11-01 - 17:55:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,160Mínimo0,160
Volumen500Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,190 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,160EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APE.V desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-02-090,90284.1000,900,800,8300:00:00
2006-02-100,76296.5000,860,760,8400:00:00
2006-02-130,7450.2000,800,720,8000:00:00
2006-02-140,7594.4000,770,690,7400:00:00
2006-02-150,80145.8000,800,740,7500:00:00
2006-02-160,79187.5000,840,750,8300:00:00
2006-02-170,8057.2000,800,750,7900:00:00
2006-02-200,8549.3000,850,790,8300:00:00
2006-02-210,81119.8000,830,800,8000:00:00
2006-02-220,80106.0000,810,790,8000:00:00
2006-02-230,8287.4000,820,800,8000:00:00
2006-02-240,85132.0000,850,800,8300:00:00
2006-02-270,8245.2000,880,820,8700:00:00
2006-02-280,8849.0000,880,810,8700:00:00
2006-03-011,05341.1001,050,880,9000:00:00
2006-03-021,12486.2001,121,021,0800:00:00
2006-03-031,18230.9001,261,091,0900:00:00
2006-03-061,14318.6001,251,101,2100:00:00
2006-03-071,1192.3001,171,101,1500:00:00
2006-03-081,1192.1001,121,021,1100:00:00
2006-03-091,10214.1001,191,101,1500:00:00
2006-03-101,0571.4001,131,051,1000:00:00
2006-03-131,0246.1001,111,021,1100:00:00
2006-03-141,0974.1001,101,001,0600:00:00
2006-03-151,10157.8001,141,061,0900:00:00
2006-03-161,1079.1001,131,091,1300:00:00
2006-03-171,0828.9001,101,061,1000:00:00
2006-03-201,0640.5001,101,061,0800:00:00
2006-03-211,04148.7001,070,991,0700:00:00
2006-03-221,0093.8001,060,971,0500:00:00
2006-03-231,02142.1001,020,950,9500:00:00
2006-03-241,05198.3001,091,021,0200:00:00
2006-03-271,08134.3001,081,041,0700:00:00
2006-03-281,0869.2001,111,041,1100:00:00
2006-03-291,0554.2001,081,041,0800:00:00
2006-03-301,06318.3001,091,051,0500:00:00
2006-03-311,06116.4001,101,061,1000:00:00
2006-04-031,20189.4001,201,081,0800:00:00
2006-04-041,17373.2001,311,101,2100:00:00
2006-04-051,20105.9001,201,121,2000:00:00
2006-04-061,22289.1001,251,181,2000:00:00
2006-04-071,1783.2001,231,111,2300:00:00
2006-04-101,12237.9001,201,031,2000:00:00
2006-04-111,15199.0001,151,081,1000:00:00
2006-04-121,1214.4001,151,041,1500:00:00
2006-04-131,0568.3001,071,041,0500:00:00
2006-04-171,10121.4001,151,071,0700:00:00
2006-04-181,1992.1001,231,141,1900:00:00
2006-04-191,11161.1001,201,111,1800:00:00
2006-04-201,15174.8001,161,131,1300:00:00
2006-04-211,17241.0001,211,081,2000:00:00
2006-04-241,22243.3001,271,171,2400:00:00
2006-04-251,22127.9001,241,151,2400:00:00
2006-04-261,20182.0001,251,201,2200:00:00
2006-04-271,19145.0001,201,111,2000:00:00
2006-04-281,20373.5001,211,181,2000:00:00
2006-05-011,40744.4001,501,221,2500:00:00
2006-05-021,021.638.6001,370,961,3400:00:00
2006-05-031,071.907.0001,100,910,9900:00:00
2006-05-040,98577.9001,070,951,0700:00:00
2006-05-050,99678.4000,990,880,9900:00:00
2006-05-080,91367.2000,950,900,9400:00:00
2006-05-090,90288.3000,950,890,9300:00:00
2006-05-100,90312.8000,930,860,8800:00:00
2006-05-110,93439.0000,960,870,9100:00:00
2006-05-120,89171.2000,930,870,9300:00:00
2006-05-150,80149.9000,920,800,8600:00:00
2006-05-160,85192.5000,860,790,8100:00:00
2006-05-170,81157.1000,910,810,8500:00:00
2006-05-180,80208.7000,830,750,8300:00:00
2006-05-190,8093.6000,800,740,8000:00:00
2006-05-230,89378.3000,890,800,8600:00:00
2006-05-240,84145.4000,900,830,9000:00:00
2006-05-250,8669.1000,900,850,8700:00:00
2006-05-260,8853.0000,880,860,8700:00:00
2006-05-290,92364.2000,940,840,8500:00:00
2006-05-300,8540.7000,880,850,8600:00:00
2006-05-310,8892.1000,880,820,8700:00:00
2006-06-010,9074.8000,910,850,8800:00:00
2006-06-020,92185.6000,940,890,9000:00:00
2006-06-050,92165.9000,950,860,8600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters