Última Hora: "Legislativas. Abstenção superou os 51%, valor recorde em democracia - Observador" Thu, 17 Oct 2019 08:33:23 GMT    "Exclusivo: ASF vai 'chumbar' registo de Tomás Correia na Mutualista Montepio - Jornal Económico" Thu, 17 Oct 2019 06:53:40 GMT    "Novo Governo. Assis diz que novo Governo foi criado à imagem de Costa e só está preparado para dois anos - PÚBLICO" Wed, 16 Oct 2019 18:58:00 GMT    "Brexit: Londres e Bruxelas chegam a acordo - Dinheiro Vivo" Thu, 17 Oct 2019 09:48:00 GMT    "?Não seja um tipo difícil. Não seja tolo!?: a carta que Trump enviou a Erdogan para resolver o conflito com os curdos - Expresso" Wed, 16 Oct 2019 23:22:19 GMT    "Dias de chuva! O acessório obrigatório... que até a rainha Isabel II já usa - Flash" Wed, 16 Oct 2019 17:00:00 GMT    "Patrões elogiam subida de Pedro Siza Vieira a "número 2" no Governo - Jornal de Notícias" Wed, 16 Oct 2019 14:51:00 GMT    "Independentismo na Catalunha. Protestos violentos na Catalunha fazem 52 feridos - PÚBLICO" Thu, 17 Oct 2019 07:41:00 GMT   "Eleições. Emigrantes elegem dois deputados do PS e dois do PSD - RTP" Thu, 17 Oct 2019 08:36:00 GMT    "Pediatras do privado podem garantir urgência no Garcia de Orta - Notícias ao Minuto" Tue, 15 Oct 2019 18:43:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
APOLLO GOLD CORP - [Ticker: APG.TO]Gráfico APOLLO GOLD CORP  Noticias APOLLO GOLD CORP  Descargar Históricos de Metastock APOLLO GOLD CORP y Otros  Análisis Técnico APOLLO GOLD CORP  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APG.TO desde 2000-01-01 hasta 2019-10-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-08-022,5032.9002,502,332,3900:00:00
2002-08-062,3625.8002,402,362,4000:00:00
2002-08-072,80243.7002,802,402,4000:00:00
2002-08-082,6015.5002,652,602,6500:00:00
2002-08-092,40183.0002,672,402,6000:00:00
2002-08-122,5026.0002,502,492,5000:00:00
2002-08-132,45575.0002,502,452,4500:00:00
2002-08-142,5021.9002,752,402,7300:00:00
2002-08-152,6013.0002,602,452,5000:00:00
2002-08-162,511.4002,702,512,7000:00:00
2002-08-192,50200.0002,502,502,5000:00:00
2002-08-202,4021.1002,502,402,4700:00:00
2002-08-212,4010.4002,552,402,5500:00:00
2002-08-222,4541.9002,452,402,4000:00:00
2002-08-232,452.6002,502,332,3300:00:00
2002-08-262,552.2002,642,552,6400:00:00
2002-08-272,492.1002,552,332,3300:00:00
2002-08-282,40554.2002,502,352,4000:00:00
2002-08-292,6065.1002,752,452,4500:00:00
2002-08-302,55569.6002,602,402,5000:00:00
2002-09-032,5010.0002,502,302,3000:00:00
2002-09-042,487.8002,502,302,3000:00:00
2002-09-052,50180.1002,502,302,5000:00:00
2002-09-062,502.530.4002,552,252,4000:00:00
2002-09-092,5061.5002,552,502,5500:00:00
2002-09-102,6022.2002,602,502,6000:00:00
2002-09-112,4213.1002,502,422,5000:00:00
2002-09-122,5547.9002,552,502,5000:00:00
2002-09-132,7540.7002,752,602,6000:00:00
2002-09-162,7543.6002,752,542,5500:00:00
2002-09-172,6017.0002,702,552,7000:00:00
2002-09-182,5450.1002,752,542,6500:00:00
2002-09-192,5916.4002,592,522,5200:00:00
2002-09-202,6520.2002,702,552,5500:00:00
2002-09-232,704.7002,702,512,5900:00:00
2002-09-242,7047.9002,752,472,5900:00:00
2002-09-252,7041.6002,702,552,5500:00:00
2002-09-262,554002,552,552,5500:00:00
2002-09-272,70520.2002,702,402,5200:00:00
2002-09-302,70118.2002,702,452,6000:00:00
2002-10-012,602.1002,602,512,5100:00:00
2002-10-032,601.0002,602,602,6000:00:00
2002-10-042,605.1002,602,502,5000:00:00
2002-10-072,404.0002,502,272,5000:00:00
2002-10-082,3011.8002,402,252,4000:00:00
2002-10-092,3019.4002,302,202,2000:00:00
2002-10-102,2515.6002,252,202,2000:00:00
2002-10-112,25338.0002,252,102,2000:00:00
2002-10-152,255.4002,302,002,3000:00:00
2002-10-162,251.1002,302,182,3000:00:00
2002-10-172,05426.3002,301,901,9000:00:00
2002-10-182,0918.6002,092,002,0500:00:00
2002-10-212,006.3002,051,952,0000:00:00
2002-10-222,1027.3002,101,852,0000:00:00
2002-10-232,05116.1002,052,002,0000:00:00
2002-10-242,002.0002,002,002,0000:00:00
2002-10-252,0013.3002,001,811,9500:00:00
2002-10-282,00356.6002,001,901,9500:00:00
2002-10-292,04179.8002,041,952,0000:00:00
2002-10-302,10102.8002,152,052,0500:00:00
2002-10-312,0571.3002,152,052,1500:00:00
2002-11-012,25351.9002,302,252,3000:00:00
2002-11-042,407.4002,652,302,5000:00:00
2002-11-052,5021.0002,502,402,4000:00:00
2002-11-062,387.3002,412,382,4100:00:00
2002-11-072,52121.9002,602,452,4500:00:00
2002-11-082,5395.0002,602,492,6000:00:00
2002-11-112,759532,752,572,6000:00:00
2002-11-122,751.924.9002,752,702,7500:00:00
2002-11-132,7032.8002,782,702,7500:00:00
2002-11-142,6543.9002,752,652,7500:00:00
2002-11-152,709.9002,712,702,7000:00:00
2002-11-182,6824.2002,702,602,6000:00:00
2002-11-192,6215.2002,662,622,6500:00:00
2002-11-202,7571.9002,752,552,7000:00:00
2002-11-212,752002,752,602,6000:00:00
2002-11-222,7520.8002,752,512,6700:00:00
2002-11-252,759.1002,752,552,6000:00:00
2002-11-262,7012.5002,702,562,6500:00:00
2002-11-272,73133.0002,732,502,5000:00:00
2002-11-282,6514.7002,742,502,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters