|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APG.TO desde 2000-01-01 hasta 2023-03-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-08-02 | 2,50 | 32.900 | 2,50 | 2,33 | 2,39 | 00:00:00 | | 2002-08-06 | 2,36 | 25.800 | 2,40 | 2,36 | 2,40 | 00:00:00 | | 2002-08-07 | 2,80 | 243.700 | 2,80 | 2,40 | 2,40 | 00:00:00 | | 2002-08-08 | 2,60 | 15.500 | 2,65 | 2,60 | 2,65 | 00:00:00 | | 2002-08-09 | 2,40 | 183.000 | 2,67 | 2,40 | 2,60 | 00:00:00 | | 2002-08-12 | 2,50 | 26.000 | 2,50 | 2,49 | 2,50 | 00:00:00 | | 2002-08-13 | 2,45 | 575.000 | 2,50 | 2,45 | 2,45 | 00:00:00 | | 2002-08-14 | 2,50 | 21.900 | 2,75 | 2,40 | 2,73 | 00:00:00 | | 2002-08-15 | 2,60 | 13.000 | 2,60 | 2,45 | 2,50 | 00:00:00 | | 2002-08-16 | 2,51 | 1.400 | 2,70 | 2,51 | 2,70 | 00:00:00 | | 2002-08-19 | 2,50 | 200.000 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2002-08-20 | 2,40 | 21.100 | 2,50 | 2,40 | 2,47 | 00:00:00 | | 2002-08-21 | 2,40 | 10.400 | 2,55 | 2,40 | 2,55 | 00:00:00 | | 2002-08-22 | 2,45 | 41.900 | 2,45 | 2,40 | 2,40 | 00:00:00 | | 2002-08-23 | 2,45 | 2.600 | 2,50 | 2,33 | 2,33 | 00:00:00 | | 2002-08-26 | 2,55 | 2.200 | 2,64 | 2,55 | 2,64 | 00:00:00 | | 2002-08-27 | 2,49 | 2.100 | 2,55 | 2,33 | 2,33 | 00:00:00 | | 2002-08-28 | 2,40 | 554.200 | 2,50 | 2,35 | 2,40 | 00:00:00 | | 2002-08-29 | 2,60 | 65.100 | 2,75 | 2,45 | 2,45 | 00:00:00 | | 2002-08-30 | 2,55 | 569.600 | 2,60 | 2,40 | 2,50 | 00:00:00 | | 2002-09-03 | 2,50 | 10.000 | 2,50 | 2,30 | 2,30 | 00:00:00 | | 2002-09-04 | 2,48 | 7.800 | 2,50 | 2,30 | 2,30 | 00:00:00 | | 2002-09-05 | 2,50 | 180.100 | 2,50 | 2,30 | 2,50 | 00:00:00 | | 2002-09-06 | 2,50 | 2.530.400 | 2,55 | 2,25 | 2,40 | 00:00:00 | | 2002-09-09 | 2,50 | 61.500 | 2,55 | 2,50 | 2,55 | 00:00:00 | | 2002-09-10 | 2,60 | 22.200 | 2,60 | 2,50 | 2,60 | 00:00:00 | | 2002-09-11 | 2,42 | 13.100 | 2,50 | 2,42 | 2,50 | 00:00:00 | | 2002-09-12 | 2,55 | 47.900 | 2,55 | 2,50 | 2,50 | 00:00:00 | | 2002-09-13 | 2,75 | 40.700 | 2,75 | 2,60 | 2,60 | 00:00:00 | | 2002-09-16 | 2,75 | 43.600 | 2,75 | 2,54 | 2,55 | 00:00:00 | | 2002-09-17 | 2,60 | 17.000 | 2,70 | 2,55 | 2,70 | 00:00:00 | | 2002-09-18 | 2,54 | 50.100 | 2,75 | 2,54 | 2,65 | 00:00:00 | | 2002-09-19 | 2,59 | 16.400 | 2,59 | 2,52 | 2,52 | 00:00:00 | | 2002-09-20 | 2,65 | 20.200 | 2,70 | 2,55 | 2,55 | 00:00:00 | | 2002-09-23 | 2,70 | 4.700 | 2,70 | 2,51 | 2,59 | 00:00:00 | | 2002-09-24 | 2,70 | 47.900 | 2,75 | 2,47 | 2,59 | 00:00:00 | | 2002-09-25 | 2,70 | 41.600 | 2,70 | 2,55 | 2,55 | 00:00:00 | | 2002-09-26 | 2,55 | 400 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2002-09-27 | 2,70 | 520.200 | 2,70 | 2,40 | 2,52 | 00:00:00 | | 2002-09-30 | 2,70 | 118.200 | 2,70 | 2,45 | 2,60 | 00:00:00 | | 2002-10-01 | 2,60 | 2.100 | 2,60 | 2,51 | 2,51 | 00:00:00 | | 2002-10-03 | 2,60 | 1.000 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2002-10-04 | 2,60 | 5.100 | 2,60 | 2,50 | 2,50 | 00:00:00 | | 2002-10-07 | 2,40 | 4.000 | 2,50 | 2,27 | 2,50 | 00:00:00 | | 2002-10-08 | 2,30 | 11.800 | 2,40 | 2,25 | 2,40 | 00:00:00 | | 2002-10-09 | 2,30 | 19.400 | 2,30 | 2,20 | 2,20 | 00:00:00 | | 2002-10-10 | 2,25 | 15.600 | 2,25 | 2,20 | 2,20 | 00:00:00 | | 2002-10-11 | 2,25 | 338.000 | 2,25 | 2,10 | 2,20 | 00:00:00 | | 2002-10-15 | 2,25 | 5.400 | 2,30 | 2,00 | 2,30 | 00:00:00 | | 2002-10-16 | 2,25 | 1.100 | 2,30 | 2,18 | 2,30 | 00:00:00 | | 2002-10-17 | 2,05 | 426.300 | 2,30 | 1,90 | 1,90 | 00:00:00 | | 2002-10-18 | 2,09 | 18.600 | 2,09 | 2,00 | 2,05 | 00:00:00 | | 2002-10-21 | 2,00 | 6.300 | 2,05 | 1,95 | 2,00 | 00:00:00 | | 2002-10-22 | 2,10 | 27.300 | 2,10 | 1,85 | 2,00 | 00:00:00 | | 2002-10-23 | 2,05 | 116.100 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2002-10-24 | 2,00 | 2.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2002-10-25 | 2,00 | 13.300 | 2,00 | 1,81 | 1,95 | 00:00:00 | | 2002-10-28 | 2,00 | 356.600 | 2,00 | 1,90 | 1,95 | 00:00:00 | | 2002-10-29 | 2,04 | 179.800 | 2,04 | 1,95 | 2,00 | 00:00:00 | | 2002-10-30 | 2,10 | 102.800 | 2,15 | 2,05 | 2,05 | 00:00:00 | | 2002-10-31 | 2,05 | 71.300 | 2,15 | 2,05 | 2,15 | 00:00:00 | | 2002-11-01 | 2,25 | 351.900 | 2,30 | 2,25 | 2,30 | 00:00:00 | | 2002-11-04 | 2,40 | 7.400 | 2,65 | 2,30 | 2,50 | 00:00:00 | | 2002-11-05 | 2,50 | 21.000 | 2,50 | 2,40 | 2,40 | 00:00:00 | | 2002-11-06 | 2,38 | 7.300 | 2,41 | 2,38 | 2,41 | 00:00:00 | | 2002-11-07 | 2,52 | 121.900 | 2,60 | 2,45 | 2,45 | 00:00:00 | | 2002-11-08 | 2,53 | 95.000 | 2,60 | 2,49 | 2,60 | 00:00:00 | | 2002-11-11 | 2,75 | 953 | 2,75 | 2,57 | 2,60 | 00:00:00 | | 2002-11-12 | 2,75 | 1.924.900 | 2,75 | 2,70 | 2,75 | 00:00:00 | | 2002-11-13 | 2,70 | 32.800 | 2,78 | 2,70 | 2,75 | 00:00:00 | | 2002-11-14 | 2,65 | 43.900 | 2,75 | 2,65 | 2,75 | 00:00:00 | | 2002-11-15 | 2,70 | 9.900 | 2,71 | 2,70 | 2,70 | 00:00:00 | | 2002-11-18 | 2,68 | 24.200 | 2,70 | 2,60 | 2,60 | 00:00:00 | | 2002-11-19 | 2,62 | 15.200 | 2,66 | 2,62 | 2,65 | 00:00:00 | | 2002-11-20 | 2,75 | 71.900 | 2,75 | 2,55 | 2,70 | 00:00:00 | | 2002-11-21 | 2,75 | 200 | 2,75 | 2,60 | 2,60 | 00:00:00 | | 2002-11-22 | 2,75 | 20.800 | 2,75 | 2,51 | 2,67 | 00:00:00 | | 2002-11-25 | 2,75 | 9.100 | 2,75 | 2,55 | 2,60 | 00:00:00 | | 2002-11-26 | 2,70 | 12.500 | 2,70 | 2,56 | 2,65 | 00:00:00 | | 2002-11-27 | 2,73 | 133.000 | 2,73 | 2,50 | 2,50 | 00:00:00 | | 2002-11-28 | 2,65 | 14.700 | 2,74 | 2,50 | 2,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
