Última Hora: "Como funciona o semáforo para zonas de risco que o Governo admite implementar em Portugal? - Observador" Thu, 24 Sep 2020 21:01:46 GMT    "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT    "Guiné-Bissau: Partidos políticos lutam por protagonismo na data da Independência - e-Global Noticias em Português" Wed, 23 Sep 2020 14:10:44 GMT   "Suspeito atira do carro jovem que morreu durante perseguição policial - Sol" Fri, 25 Sep 2020 08:03:50 GMT    "Portugal regista mais 3 mortes e 691 casos de covid-19 - SIC Notícias" Thu, 24 Sep 2020 12:18:00 GMT    "40% em Madrid. Espanha registou 10.653 novos casos de Covid-19 - RTP" Thu, 24 Sep 2020 20:00:00 GMT    "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 07:31:00 GMT    "Covid-19. A luta europeia contra a pandemia - RTP" Thu, 24 Sep 2020 21:05:00 GMT    "Autárquicas. Como irá o CDS descalçar a bota de Rui Moreira? - Diário de Notícias - Lisboa" Wed, 23 Sep 2020 23:29:52 GMT    "Hortense Martins falsificou documento para evitar acusação no processo em que o marido vai ser julgado - PÚBLICO" Fri, 25 Sep 2020 06:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
APOLO GOLD & ENER - [Ticker: APLL.OB]Gráfico APOLO GOLD & ENER  Noticias APOLO GOLD & ENER  Descargar Históricos de Metastock APOLO GOLD & ENER y Otros  Análisis Técnico APOLO GOLD & ENER  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APLL.OB desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-05-170,2020.0000,200,200,2000:00:00
2000-05-180,2000,200,200,2000:00:00
2000-05-190,2000,200,200,2000:00:00
2000-05-220,2000,200,200,2000:00:00
2000-05-230,2000,200,200,2000:00:00
2000-05-240,2000,200,200,2000:00:00
2000-05-250,2000,200,200,2000:00:00
2000-05-260,3510.0000,350,340,3400:00:00
2000-05-300,3515.0000,400,350,4000:00:00
2000-05-310,3500,350,350,3500:00:00
2000-06-010,3500,350,350,3500:00:00
2000-06-020,3500,350,350,3500:00:00
2000-06-050,3500,350,350,3500:00:00
2000-06-060,252.0000,250,250,2500:00:00
2000-06-070,2500,250,250,2500:00:00
2000-06-080,2500,250,250,2500:00:00
2000-06-090,4010.0000,400,400,4000:00:00
2000-06-120,3923.8000,400,390,4000:00:00
2000-06-130,5010.0000,500,500,5000:00:00
2000-06-140,4917.0000,500,450,4900:00:00
2000-06-150,5035.0000,500,500,5000:00:00
2000-06-160,5000,500,500,5000:00:00
2000-06-190,6089.0000,600,500,6000:00:00
2000-06-200,6000,600,600,6000:00:00
2000-06-210,553.0000,550,550,5500:00:00
2000-06-220,4435.0000,500,440,4600:00:00
2000-06-230,4400,440,440,4400:00:00
2000-06-26450,0022.000450,00375,00375,0000:00:00
2000-06-27420,0016.000420,00420,00420,0000:00:00
2000-06-28400,0017.000400,00400,00400,0000:00:00
2000-06-29230,00292.000375,00190,00375,0000:00:00
2000-06-30250,00169.000312,00187,00190,0000:00:00
2000-07-03200,005.000200,00200,00200,0000:00:00
2000-07-05200,000200,00200,00200,0000:00:00
2000-07-06230,0020.000230,00230,00230,0000:00:00
2000-07-07220,00101.000220,00156,00200,0000:00:00
2000-07-10220,000220,00220,00220,0000:00:00
2000-07-11220,000220,00220,00220,0000:00:00
2000-07-12156,0041.000170,00156,00170,0000:00:00
2000-07-13160,006.000160,00160,00160,0000:00:00
2000-07-14160,000160,00160,00160,0000:00:00
2000-07-17156,005.000156,00156,00156,0000:00:00
2000-07-18156,005.000156,00156,00156,0000:00:00
2000-07-19187,0051.000187,00160,00160,0000:00:00
2000-07-20187,000187,00187,00187,0000:00:00
2000-07-21187,001.000187,00187,00187,0000:00:00
2000-07-24187,003.500187,00187,00187,0000:00:00
2000-07-25156,008.000156,00156,00156,0000:00:00
2000-07-26156,000156,00156,00156,0000:00:00
2000-07-27187,001.000187,00187,00187,0000:00:00
2000-07-28232,0053.000232,00187,00187,0000:00:00
2000-07-31312,0014.000312,00281,00281,0000:00:00
2000-08-01280,001.500312,00280,00312,0000:00:00
2000-08-02280,000280,00280,00280,0000:00:00
2000-08-03280,000280,00280,00280,0000:00:00
2000-08-04281,0010.000281,00281,00281,0000:00:00
2000-08-07281,000281,00281,00281,0000:00:00
2000-08-08250,0021.000281,00250,00281,0000:00:00
2000-08-09250,000250,00250,00250,0000:00:00
2000-08-10250,000250,00250,00250,0000:00:00
2000-08-11187,0015.000187,00187,00187,0000:00:00
2000-08-14187,001.000187,00187,00187,0000:00:00
2000-08-15180,0025.000187,00170,00187,0000:00:00
2000-08-16200,0057.000200,00145,00145,0000:00:00
2000-08-17200,000200,00200,00200,0000:00:00
2000-08-18200,000200,00200,00200,0000:00:00
2000-08-21200,000200,00200,00200,0000:00:00
2000-08-22180,005.000180,00180,00180,0000:00:00
2000-08-23180,000180,00180,00180,0000:00:00
2000-08-24180,009.500180,00140,00140,0000:00:00
2000-08-25130,007.000140,00130,00140,0000:00:00
2000-08-280,151800,150,150,1500:00:00
2000-08-290,1500,150,150,1500:00:00
2000-08-30160,009.000160,00160,00160,0000:00:00
2000-08-31160,000160,00160,00160,0000:00:00
2000-09-01160,000160,00160,00160,0000:00:00
2000-09-05170,001.500170,00170,00170,0000:00:00
2000-09-06164,0019.000170,00164,00170,0000:00:00
2000-09-07164,000164,00164,00164,0000:00:00
2000-09-08164,000164,00164,00164,0000:00:00
2000-09-11218,0022.000218,00200,00200,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters