Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
APOLO GOLD & ENER - [Ticker: APLL.OB]Gráfico APOLO GOLD & ENER  Noticias APOLO GOLD & ENER  Descargar Históricos de Metastock APOLO GOLD & ENER y Otros  Análisis Técnico APOLO GOLD & ENER  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APLL.OB desde 2000-01-01 hasta 2021-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-02-090,12454.7000,140,120,1300:00:00
2006-02-100,12266.1000,130,120,1200:00:00
2006-02-130,12569.1000,130,110,1200:00:00
2006-02-140,12302.4000,120,110,1200:00:00
2006-02-150,1282.8000,120,110,1200:00:00
2006-02-160,11196.0000,120,110,1100:00:00
2006-02-170,12202.3000,120,110,1200:00:00
2006-02-210,1198.6000,120,110,1100:00:00
2006-02-220,10513.5000,110,100,1100:00:00
2006-02-230,10196.1000,110,100,1000:00:00
2006-02-240,11661.9000,120,100,1000:00:00
2006-02-270,11572.5000,120,110,1200:00:00
2006-02-280,11113.5000,120,110,1200:00:00
2006-03-010,1157.1000,120,110,1200:00:00
2006-03-020,11633.1000,120,100,1100:00:00
2006-03-030,12646.5000,120,100,1100:00:00
2006-03-060,12417.2000,130,120,1200:00:00
2006-03-070,12425.3000,120,120,1200:00:00
2006-03-080,12400.6000,120,100,1200:00:00
2006-03-090,11220.8000,120,110,1200:00:00
2006-03-100,1135.5000,110,110,1100:00:00
2006-03-130,12215.7000,120,110,1100:00:00
2006-03-140,1239.4000,120,120,1200:00:00
2006-03-150,11181.9000,120,110,1100:00:00
2006-03-160,11111.2000,110,110,1100:00:00
2006-03-170,11302.9000,110,100,1100:00:00
2006-03-200,1125.6000,110,100,1000:00:00
2006-03-210,10225.3000,110,100,1100:00:00
2006-03-220,10138.1000,100,100,1000:00:00
2006-03-230,10122.5000,100,100,1000:00:00
2006-03-240,10221.0000,100,100,1000:00:00
2006-03-270,10117.4000,110,100,1100:00:00
2006-03-280,12553.5000,120,110,1100:00:00
2006-03-290,12199.8000,120,110,1200:00:00
2006-03-300,12272.9000,120,110,1200:00:00
2006-03-310,1271.0000,120,110,1200:00:00
2006-04-030,13441.2000,130,120,1200:00:00
2006-04-040,13279.3000,140,130,1300:00:00
2006-04-050,13243.1000,140,130,1400:00:00
2006-04-060,13290.2000,130,120,1300:00:00
2006-04-070,13367.2000,130,120,1200:00:00
2006-04-100,12287.3000,130,120,1200:00:00
2006-04-110,12172.0000,120,120,1200:00:00
2006-04-120,11172.2000,120,100,1200:00:00
2006-04-130,11163.5000,120,100,1100:00:00
2006-04-170,12365.9000,120,110,1100:00:00
2006-04-180,12454.5000,140,120,1400:00:00
2006-04-190,11368.3000,120,110,1200:00:00
2006-04-200,11332.8000,120,100,1100:00:00
2006-04-210,11267.9000,120,100,1100:00:00
2006-04-240,10117.6000,110,100,1100:00:00
2006-04-250,12758.8000,120,100,1100:00:00
2006-04-260,172.661.0000,170,120,1200:00:00
2006-04-270,15774.2000,170,150,1600:00:00
2006-04-280,15285.2000,160,150,1500:00:00
2006-05-010,15111.1000,160,150,1600:00:00
2006-05-020,15162.9000,150,140,1500:00:00
2006-05-030,14260.3000,140,140,1400:00:00
2006-05-040,12349.8000,140,120,1400:00:00
2006-05-050,12357.0000,130,120,1300:00:00
2006-05-080,1263.7000,120,120,1200:00:00
2006-05-090,15606.3000,160,120,1200:00:00
2006-05-100,16267.8000,170,150,1600:00:00
2006-05-110,14260.6000,160,140,1600:00:00
2006-05-120,15372.1000,150,130,1300:00:00
2006-05-150,1478.5000,140,130,1400:00:00
2006-05-160,1362.6000,140,130,1400:00:00
2006-05-170,13126.5000,140,120,1200:00:00
2006-05-180,12182.8000,130,120,1300:00:00
2006-05-190,12222.6000,120,110,1200:00:00
2006-05-220,12176.2000,120,110,1200:00:00
2006-05-230,1175.2000,120,110,1200:00:00
2006-05-240,11104.1000,110,100,1100:00:00
2006-05-250,1269.2000,120,100,1000:00:00
2006-05-260,1169.0000,120,110,1200:00:00
2006-05-300,10112.8000,120,100,1100:00:00
2006-05-310,1046.8000,100,100,1000:00:00
2006-06-010,10169.8000,100,100,1000:00:00
2006-06-020,1164.5000,110,100,1000:00:00
2006-06-050,10112.6000,120,100,1100:00:00
2006-06-060,11116.5000,110,110,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters