Última Hora: "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT    "Autárquicas. Como irá o CDS descalçar a bota de Rui Moreira? - Diário de Notícias - Lisboa" Wed, 23 Sep 2020 23:29:52 GMT    "Como funciona o semáforo para zonas de risco que o Governo admite implementar em Portugal? - Observador" Thu, 24 Sep 2020 21:01:46 GMT    "Guiné-Bissau: Partidos políticos lutam por protagonismo na data da Independência - e-Global Noticias em Português" Wed, 23 Sep 2020 14:10:44 GMT    "Covid-19. A luta europeia contra a pandemia - RTP" Thu, 24 Sep 2020 21:05:00 GMT   "Suspeito atira do carro jovem que morreu durante perseguição policial - Sol" Fri, 25 Sep 2020 08:03:50 GMT    "Hortense Martins falsificou documento para evitar acusação no processo em que o marido vai ser julgado - PÚBLICO" Fri, 25 Sep 2020 06:02:00 GMT    "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 07:31:00 GMT    "40% em Madrid. Espanha registou 10.653 novos casos de Covid-19 - RTP" Thu, 24 Sep 2020 20:00:00 GMT    "Portugal regista mais 3 mortes e 691 casos de covid-19 - SIC Notícias" Thu, 24 Sep 2020 12:18:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AMERIX PRECIOUS M - [Ticker: APM.V]Gráfico AMERIX PRECIOUS M  Noticias AMERIX PRECIOUS M  Descargar Históricos de Metastock AMERIX PRECIOUS M y Otros  Análisis Técnico AMERIX PRECIOUS M  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APM.V desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-05-310,3085.0000,300,300,3000:00:00
2004-06-010,3033.0000,300,300,3000:00:00
2004-06-030,3024.5000,300,300,3000:00:00
2004-06-040,2850.0000,280,280,2800:00:00
2004-06-070,2812.0000,290,280,2900:00:00
2004-06-080,28117.1000,280,280,2800:00:00
2004-06-100,2810.1000,280,280,2800:00:00
2004-06-140,3052.0000,300,290,2900:00:00
2004-06-150,2913.5000,300,260,3000:00:00
2004-06-160,298.0000,290,290,2900:00:00
2004-06-170,3017.5000,300,290,2900:00:00
2004-06-180,3315.0000,330,330,3300:00:00
2004-06-220,287.0000,290,280,2900:00:00
2004-06-240,2630.0000,280,260,2800:00:00
2004-06-250,2920.0000,290,270,2700:00:00
2004-06-280,2644.0000,270,260,2700:00:00
2004-06-290,2544.0000,270,250,2700:00:00
2004-06-300,2520.0000,250,250,2500:00:00
2004-07-020,254.5000,250,250,2500:00:00
2004-07-060,2411.0000,250,240,2500:00:00
2004-07-080,271.0000,270,270,2700:00:00
2004-07-090,2729.5000,290,270,2800:00:00
2004-07-120,29127.0000,290,270,2700:00:00
2004-07-130,2710.0000,270,270,2700:00:00
2004-07-140,2635.0000,270,260,2700:00:00
2004-07-150,305.0000,300,300,3000:00:00
2004-07-160,314.0000,310,310,3100:00:00
2004-07-200,3142.5000,310,310,3100:00:00
2004-07-220,30152.0000,310,300,3100:00:00
2004-07-230,285.1000,280,280,2800:00:00
2004-07-280,2813.0000,280,270,2700:00:00
2004-07-290,2610.0000,260,260,2600:00:00
2004-07-300,2629.0000,280,260,2800:00:00
2004-08-030,288.0000,280,280,2800:00:00
2004-08-040,2613.0000,260,260,2600:00:00
2004-08-050,292.5000,290,290,2900:00:00
2004-08-060,29105.0000,290,260,2700:00:00
2004-08-100,2710.0000,270,270,2700:00:00
2004-08-120,2722.0000,270,270,2700:00:00
2004-08-130,2880.0000,290,260,2600:00:00
2004-08-160,2852.5000,280,260,2600:00:00
2004-08-170,2690.9000,280,260,2700:00:00
2004-08-180,2995.0000,300,280,2800:00:00
2004-08-190,2742.0000,290,270,2900:00:00
2004-08-200,3019.0000,300,280,2800:00:00
2004-08-230,3031.5000,300,290,2900:00:00
2004-08-240,291.5000,290,290,2900:00:00
2004-08-250,2815.0000,280,280,2800:00:00
2004-08-260,2726.1000,270,270,2700:00:00
2004-08-270,2950.0000,290,290,2900:00:00
2004-08-300,2749.5000,300,270,2900:00:00
2004-08-310,2865.0000,300,280,3000:00:00
2004-09-020,3020.0000,300,290,2900:00:00
2004-09-030,3360.5000,330,300,3000:00:00
2004-09-070,3210.5000,320,320,3200:00:00
2004-09-080,355.0000,350,350,3500:00:00
2004-09-100,3227.0000,350,320,3500:00:00
2004-09-130,3591.5000,350,300,3200:00:00
2004-09-140,303.5000,300,300,3000:00:00
2004-09-150,3031.5000,300,300,3000:00:00
2004-09-160,288.5000,300,280,3000:00:00
2004-09-170,321.5000,320,320,3200:00:00
2004-09-200,286.5000,320,280,3200:00:00
2004-09-210,27118.0000,280,270,2800:00:00
2004-09-220,2757.0000,270,260,2700:00:00
2004-09-230,278.0000,270,270,2700:00:00
2004-09-240,269.5000,290,260,2900:00:00
2004-09-270,2619.0000,260,260,2600:00:00
2004-09-280,2621.0000,270,260,2700:00:00
2004-09-290,2796.0000,280,260,2600:00:00
2004-09-300,2848.5000,280,260,2700:00:00
2004-10-010,2873.5000,300,250,2800:00:00
2004-10-040,278.3000,270,260,2600:00:00
2004-10-050,3052.5000,300,270,2800:00:00
2004-10-060,3093.7000,320,300,3000:00:00
2004-10-070,3022.0000,320,300,3200:00:00
2004-10-080,3042.0000,320,280,3200:00:00
2004-10-120,3028.5000,330,300,3300:00:00
2004-10-140,3030.0000,300,300,3000:00:00
2004-10-150,3150.0000,330,300,3300:00:00
2004-10-180,3012.1000,310,300,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters