Última Hora: "Tribunal Constitucional recusa reclamação do PSD sobre votos dos emigrantes - Jornal de Notícias" Tue, 22 Oct 2019 14:42:00 GMT    "Pensões conjuntas da CGA e Segurança Social demoram 300 dias a serem despachadas. A culpa é da Segurança Social - ECO Economia Online" Tue, 22 Oct 2019 18:28:03 GMT    "N26 quer conceder crédito em Portugal - Jornal de Negócios - Portugal" Tue, 22 Oct 2019 19:00:00 GMT    "Professor que agrediu aluno durante aula em escola de Lisboa fica em liberdade - Observador" Tue, 22 Oct 2019 12:53:00 GMT    "A guerra na Síria. Erdogan e Putin fazem acordo para patrulhar Nordeste da Síria - PÚBLICO" Tue, 22 Oct 2019 18:02:00 GMT    "Marcelo quer Governo de legislatura e não comenta número de governantes - RTP" Tue, 22 Oct 2019 20:22:00 GMT    "Ordem suspende médico Artur Carvalho: "Há fortes indícios de que queixas poderão ter fundamento" - Diário de Notícias - Lisboa" Tue, 22 Oct 2019 19:12:00 GMT    ""Risco de desvio". Bruxelas com reservas sobre esboço do OE2020 - ZAP" Tue, 22 Oct 2019 10:15:03 GMT   "O Brexit está suspenso: uma história contada em três atos (e com guião para o que se segue) - Expresso" Tue, 22 Oct 2019 22:25:09 GMT    "Novo Governo terá um ministério com 10 secretários de Estado? - Polígrafo" Tue, 22 Oct 2019 15:23:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Noticias Apollo Group  Descargar Históricos de Metastock Apollo Group y Otros  Análisis Técnico Apollo Group  
Última Transacción9,995Hora de Cotización2017-02-01 - 15:47:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior9,995PER0,00%
Apertura9,995EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APOL desde 2000-01-01 hasta 2019-10-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0320,06957.20020,0619,3719,7500:00:00
2000-01-0419,061.073.00020,0018,8819,9400:00:00
2000-01-0520,06761.80020,3818,8119,0000:00:00
2000-01-0620,44568.40020,8719,9420,6300:00:00
2000-01-0720,00979.00020,7519,8120,6300:00:00
2000-01-1020,44468.70020,8119,8720,1200:00:00
2000-01-1119,00617.60020,6918,8820,6300:00:00
2000-01-1218,88803.20019,3118,3819,0000:00:00
2000-01-1320,19788.60020,2518,7519,0000:00:00
2000-01-1420,44431.30021,1320,2520,3800:00:00
2000-01-1822,371.244.00023,2521,3821,7500:00:00
2000-01-1925,501.218.80025,5022,1923,0000:00:00
2000-01-2023,871.296.20025,6923,6925,6300:00:00
2000-01-2123,25842.60024,3723,1924,1300:00:00
2000-01-2422,001.291.00023,8722,0023,6900:00:00
2000-01-2520,312.741.60022,5019,6322,1900:00:00
2000-01-2621,661.116.20022,1920,5020,6300:00:00
2000-01-2721,44454.00022,0021,3121,6900:00:00
2000-01-2821,311.449.00021,8820,7521,5000:00:00
2000-01-3121,62902.00021,6220,7521,2500:00:00
2000-02-0124,191.101.40024,3721,6921,7500:00:00
2000-02-0223,75645.10024,1323,2524,0600:00:00
2000-02-0323,871.268.60025,1323,0023,7500:00:00
2000-02-0424,251.264.00025,3724,0024,0600:00:00
2000-02-0725,00398.90025,1324,2524,6900:00:00
2000-02-0824,00628.40025,1323,8125,1300:00:00
2000-02-0922,94436.00024,1922,7523,9400:00:00
2000-02-1023,84318.20023,8722,1223,0000:00:00
2000-02-1122,75255.20023,7522,7523,1900:00:00
2000-02-1423,28183.20023,4421,8922,6900:00:00
2000-02-1524,06472.30024,3722,0623,0600:00:00
2000-02-1623,31318.40023,8723,0023,8100:00:00
2000-02-1724,13532.10024,1922,8123,5600:00:00
2000-02-1823,75392.60024,4423,6924,1300:00:00
2000-02-2222,37789.10023,8722,0623,8100:00:00
2000-02-2310,0012.43310,009,729,9400:00:00
2000-02-2423,75462.80023,7522,5022,5000:00:00
2000-02-2522,12477.70024,1922,0023,8100:00:00
2000-02-2822,88316.60024,0022,1222,1900:00:00
2000-02-2922,81329.40023,2522,6623,1200:00:00
2000-03-0122,75754.90023,2522,0623,1200:00:00
2000-03-0223,44664.60024,0022,5622,6300:00:00
2000-03-0323,69633.40024,0023,5023,6900:00:00
2000-03-0623,44139.50023,8123,2523,7500:00:00
2000-03-0722,31929.50023,5621,8823,4400:00:00
2000-03-0821,38902.70022,4420,5022,4400:00:00
2000-03-0921,88284.20022,2521,1921,5000:00:00
2000-03-1022,31235.10022,7521,8822,0600:00:00
2000-03-1320,25642.20021,8120,2521,6200:00:00
2000-03-1419,871.434.80021,0019,7520,5600:00:00
2000-03-1524,192.210.00027,2519,8720,1200:00:00
2000-03-1625,19820.80025,7521,8924,2500:00:00
2000-03-1724,88774.40025,1323,8723,8700:00:00
2000-03-2022,56462.20024,9422,0024,9400:00:00
2000-03-2124,56306.20025,3721,8822,1200:00:00
2000-03-2224,69439.90025,3724,2524,4100:00:00
2000-03-2324,94589.50025,5024,3924,5000:00:00
2000-03-2423,62346.70025,2522,1224,7500:00:00
2000-03-2724,50219.20025,1323,7524,0600:00:00
2000-03-2826,311.903.70027,8124,6224,6900:00:00
2000-03-2928,371.414.60028,6326,5026,5000:00:00
2000-03-3026,691.431.40029,1226,4428,2500:00:00
2000-03-3128,191.084.30028,3126,5627,1900:00:00
2000-04-0328,20624.20029,0027,7528,3100:00:00
2000-04-0426,69560.20028,7526,0028,3100:00:00
2000-04-0526,62464.80027,3825,5626,5000:00:00
2000-04-0626,94258.50027,3126,6226,9400:00:00
2000-04-0727,06225.90027,2526,6227,1300:00:00
2000-04-1026,62398.90028,6326,6227,0900:00:00
2000-04-1126,87276.50027,8625,0026,5600:00:00
2000-04-1226,87312.10027,6926,8127,0000:00:00
2000-04-1326,62291.40027,2526,3126,8700:00:00
2000-04-1423,25761.60026,2523,0026,0000:00:00
2000-04-1725,50680.20025,8823,0623,0600:00:00
2000-04-1825,50217.40026,1924,7525,3700:00:00
2000-04-1925,13190.60025,4424,3725,0600:00:00
2000-04-2024,56498.80025,4423,8725,3700:00:00
2000-04-2424,69151.60025,3724,0624,7500:00:00
2000-04-2527,50289.60027,5024,7525,1300:00:00
2000-04-2626,69391.70028,2526,3827,6200:00:00
2000-04-2728,12321.10028,1226,3126,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters