|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 20,06 | 957.200 | 20,06 | 19,37 | 19,75 | 00:00:00 | | 2000-01-04 | 19,06 | 1.073.000 | 20,00 | 18,88 | 19,94 | 00:00:00 | | 2000-01-05 | 20,06 | 761.800 | 20,38 | 18,81 | 19,00 | 00:00:00 | | 2000-01-06 | 20,44 | 568.400 | 20,87 | 19,94 | 20,63 | 00:00:00 | | 2000-01-07 | 20,00 | 979.000 | 20,75 | 19,81 | 20,63 | 00:00:00 | | 2000-01-10 | 20,44 | 468.700 | 20,81 | 19,87 | 20,12 | 00:00:00 | | 2000-01-11 | 19,00 | 617.600 | 20,69 | 18,88 | 20,63 | 00:00:00 | | 2000-01-12 | 18,88 | 803.200 | 19,31 | 18,38 | 19,00 | 00:00:00 | | 2000-01-13 | 20,19 | 788.600 | 20,25 | 18,75 | 19,00 | 00:00:00 | | 2000-01-14 | 20,44 | 431.300 | 21,13 | 20,25 | 20,38 | 00:00:00 | | 2000-01-18 | 22,37 | 1.244.000 | 23,25 | 21,38 | 21,75 | 00:00:00 | | 2000-01-19 | 25,50 | 1.218.800 | 25,50 | 22,19 | 23,00 | 00:00:00 | | 2000-01-20 | 23,87 | 1.296.200 | 25,69 | 23,69 | 25,63 | 00:00:00 | | 2000-01-21 | 23,25 | 842.600 | 24,37 | 23,19 | 24,13 | 00:00:00 | | 2000-01-24 | 22,00 | 1.291.000 | 23,87 | 22,00 | 23,69 | 00:00:00 | | 2000-01-25 | 20,31 | 2.741.600 | 22,50 | 19,63 | 22,19 | 00:00:00 | | 2000-01-26 | 21,66 | 1.116.200 | 22,19 | 20,50 | 20,63 | 00:00:00 | | 2000-01-27 | 21,44 | 454.000 | 22,00 | 21,31 | 21,69 | 00:00:00 | | 2000-01-28 | 21,31 | 1.449.000 | 21,88 | 20,75 | 21,50 | 00:00:00 | | 2000-01-31 | 21,62 | 902.000 | 21,62 | 20,75 | 21,25 | 00:00:00 | | 2000-02-01 | 24,19 | 1.101.400 | 24,37 | 21,69 | 21,75 | 00:00:00 | | 2000-02-02 | 23,75 | 645.100 | 24,13 | 23,25 | 24,06 | 00:00:00 | | 2000-02-03 | 23,87 | 1.268.600 | 25,13 | 23,00 | 23,75 | 00:00:00 | | 2000-02-04 | 24,25 | 1.264.000 | 25,37 | 24,00 | 24,06 | 00:00:00 | | 2000-02-07 | 25,00 | 398.900 | 25,13 | 24,25 | 24,69 | 00:00:00 | | 2000-02-08 | 24,00 | 628.400 | 25,13 | 23,81 | 25,13 | 00:00:00 | | 2000-02-09 | 22,94 | 436.000 | 24,19 | 22,75 | 23,94 | 00:00:00 | | 2000-02-10 | 23,84 | 318.200 | 23,87 | 22,12 | 23,00 | 00:00:00 | | 2000-02-11 | 22,75 | 255.200 | 23,75 | 22,75 | 23,19 | 00:00:00 | | 2000-02-14 | 23,28 | 183.200 | 23,44 | 21,89 | 22,69 | 00:00:00 | | 2000-02-15 | 24,06 | 472.300 | 24,37 | 22,06 | 23,06 | 00:00:00 | | 2000-02-16 | 23,31 | 318.400 | 23,87 | 23,00 | 23,81 | 00:00:00 | | 2000-02-17 | 24,13 | 532.100 | 24,19 | 22,81 | 23,56 | 00:00:00 | | 2000-02-18 | 23,75 | 392.600 | 24,44 | 23,69 | 24,13 | 00:00:00 | | 2000-02-22 | 22,37 | 789.100 | 23,87 | 22,06 | 23,81 | 00:00:00 | | 2000-02-23 | 10,00 | 12.433 | 10,00 | 9,72 | 9,94 | 00:00:00 | | 2000-02-24 | 23,75 | 462.800 | 23,75 | 22,50 | 22,50 | 00:00:00 | | 2000-02-25 | 22,12 | 477.700 | 24,19 | 22,00 | 23,81 | 00:00:00 | | 2000-02-28 | 22,88 | 316.600 | 24,00 | 22,12 | 22,19 | 00:00:00 | | 2000-02-29 | 22,81 | 329.400 | 23,25 | 22,66 | 23,12 | 00:00:00 | | 2000-03-01 | 22,75 | 754.900 | 23,25 | 22,06 | 23,12 | 00:00:00 | | 2000-03-02 | 23,44 | 664.600 | 24,00 | 22,56 | 22,63 | 00:00:00 | | 2000-03-03 | 23,69 | 633.400 | 24,00 | 23,50 | 23,69 | 00:00:00 | | 2000-03-06 | 23,44 | 139.500 | 23,81 | 23,25 | 23,75 | 00:00:00 | | 2000-03-07 | 22,31 | 929.500 | 23,56 | 21,88 | 23,44 | 00:00:00 | | 2000-03-08 | 21,38 | 902.700 | 22,44 | 20,50 | 22,44 | 00:00:00 | | 2000-03-09 | 21,88 | 284.200 | 22,25 | 21,19 | 21,50 | 00:00:00 | | 2000-03-10 | 22,31 | 235.100 | 22,75 | 21,88 | 22,06 | 00:00:00 | | 2000-03-13 | 20,25 | 642.200 | 21,81 | 20,25 | 21,62 | 00:00:00 | | 2000-03-14 | 19,87 | 1.434.800 | 21,00 | 19,75 | 20,56 | 00:00:00 | | 2000-03-15 | 24,19 | 2.210.000 | 27,25 | 19,87 | 20,12 | 00:00:00 | | 2000-03-16 | 25,19 | 820.800 | 25,75 | 21,89 | 24,25 | 00:00:00 | | 2000-03-17 | 24,88 | 774.400 | 25,13 | 23,87 | 23,87 | 00:00:00 | | 2000-03-20 | 22,56 | 462.200 | 24,94 | 22,00 | 24,94 | 00:00:00 | | 2000-03-21 | 24,56 | 306.200 | 25,37 | 21,88 | 22,12 | 00:00:00 | | 2000-03-22 | 24,69 | 439.900 | 25,37 | 24,25 | 24,41 | 00:00:00 | | 2000-03-23 | 24,94 | 589.500 | 25,50 | 24,39 | 24,50 | 00:00:00 | | 2000-03-24 | 23,62 | 346.700 | 25,25 | 22,12 | 24,75 | 00:00:00 | | 2000-03-27 | 24,50 | 219.200 | 25,13 | 23,75 | 24,06 | 00:00:00 | | 2000-03-28 | 26,31 | 1.903.700 | 27,81 | 24,62 | 24,69 | 00:00:00 | | 2000-03-29 | 28,37 | 1.414.600 | 28,63 | 26,50 | 26,50 | 00:00:00 | | 2000-03-30 | 26,69 | 1.431.400 | 29,12 | 26,44 | 28,25 | 00:00:00 | | 2000-03-31 | 28,19 | 1.084.300 | 28,31 | 26,56 | 27,19 | 00:00:00 | | 2000-04-03 | 28,20 | 624.200 | 29,00 | 27,75 | 28,31 | 00:00:00 | | 2000-04-04 | 26,69 | 560.200 | 28,75 | 26,00 | 28,31 | 00:00:00 | | 2000-04-05 | 26,62 | 464.800 | 27,38 | 25,56 | 26,50 | 00:00:00 | | 2000-04-06 | 26,94 | 258.500 | 27,31 | 26,62 | 26,94 | 00:00:00 | | 2000-04-07 | 27,06 | 225.900 | 27,25 | 26,62 | 27,13 | 00:00:00 | | 2000-04-10 | 26,62 | 398.900 | 28,63 | 26,62 | 27,09 | 00:00:00 | | 2000-04-11 | 26,87 | 276.500 | 27,86 | 25,00 | 26,56 | 00:00:00 | | 2000-04-12 | 26,87 | 312.100 | 27,69 | 26,81 | 27,00 | 00:00:00 | | 2000-04-13 | 26,62 | 291.400 | 27,25 | 26,31 | 26,87 | 00:00:00 | | 2000-04-14 | 23,25 | 761.600 | 26,25 | 23,00 | 26,00 | 00:00:00 | | 2000-04-17 | 25,50 | 680.200 | 25,88 | 23,06 | 23,06 | 00:00:00 | | 2000-04-18 | 25,50 | 217.400 | 26,19 | 24,75 | 25,37 | 00:00:00 | | 2000-04-19 | 25,13 | 190.600 | 25,44 | 24,37 | 25,06 | 00:00:00 | | 2000-04-20 | 24,56 | 498.800 | 25,44 | 23,87 | 25,37 | 00:00:00 | | 2000-04-24 | 24,69 | 151.600 | 25,37 | 24,06 | 24,75 | 00:00:00 | | 2000-04-25 | 27,50 | 289.600 | 27,50 | 24,75 | 25,13 | 00:00:00 | | 2000-04-26 | 26,69 | 391.700 | 28,25 | 26,38 | 27,62 | 00:00:00 | | 2000-04-27 | 28,12 | 321.100 | 28,12 | 26,31 | 26,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
