|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 42,43 | 1.556.400 | 42,47 | 41,35 | 41,47 | 00:00:00 | | 2002-11-15 | 42,40 | 1.554.800 | 42,57 | 41,87 | 42,30 | 00:00:00 | | 2002-11-18 | 41,43 | 1.376.300 | 42,93 | 41,25 | 42,54 | 00:00:00 | | 2002-11-19 | 41,61 | 1.521.700 | 42,25 | 41,05 | 41,41 | 00:00:00 | | 2002-11-20 | 42,63 | 1.616.900 | 43,00 | 41,73 | 41,73 | 00:00:00 | | 2002-11-21 | 43,53 | 2.062.800 | 43,88 | 42,20 | 42,70 | 00:00:00 | | 2002-11-22 | 43,80 | 1.426.000 | 44,11 | 42,77 | 43,40 | 00:00:00 | | 2002-11-25 | 43,69 | 1.603.000 | 44,36 | 42,96 | 43,78 | 00:00:00 | | 2002-11-26 | 41,39 | 2.511.000 | 43,66 | 41,31 | 43,60 | 00:00:00 | | 2002-11-27 | 42,35 | 1.616.600 | 42,98 | 41,50 | 41,65 | 00:00:00 | | 2002-11-29 | 41,25 | 581.700 | 42,61 | 41,22 | 42,43 | 00:00:00 | | 2002-12-02 | 41,30 | 1.820.800 | 42,37 | 40,71 | 41,80 | 00:00:00 | | 2002-12-03 | 40,50 | 2.024.500 | 41,34 | 39,80 | 41,30 | 00:00:00 | | 2002-12-04 | 41,83 | 2.058.700 | 41,92 | 39,91 | 40,55 | 00:00:00 | | 2002-12-05 | 41,53 | 1.462.500 | 42,24 | 40,95 | 42,03 | 00:00:00 | | 2002-12-06 | 42,08 | 1.250.800 | 42,43 | 41,10 | 41,34 | 00:00:00 | | 2002-12-09 | 41,26 | 1.432.600 | 42,13 | 41,05 | 42,09 | 00:00:00 | | 2002-12-10 | 41,21 | 1.550.700 | 42,41 | 41,17 | 41,85 | 00:00:00 | | 2002-12-11 | 40,83 | 1.917.600 | 41,25 | 40,64 | 41,05 | 00:00:00 | | 2002-12-12 | 41,04 | 1.423.400 | 41,30 | 40,46 | 40,90 | 00:00:00 | | 2002-12-13 | 40,10 | 1.417.300 | 41,00 | 39,97 | 40,85 | 00:00:00 | | 2002-12-16 | 41,89 | 1.832.900 | 41,94 | 40,15 | 40,25 | 00:00:00 | | 2002-12-17 | 40,84 | 2.482.700 | 41,86 | 40,42 | 41,86 | 00:00:00 | | 2002-12-18 | 43,58 | 6.181.200 | 43,89 | 41,89 | 42,20 | 00:00:00 | | 2002-12-19 | 44,50 | 3.718.800 | 45,28 | 43,18 | 43,60 | 00:00:00 | | 2002-12-20 | 45,25 | 3.777.000 | 45,50 | 44,00 | 45,15 | 00:00:00 | | 2002-12-23 | 44,50 | 2.482.300 | 45,15 | 44,37 | 45,10 | 00:00:00 | | 2002-12-24 | 44,27 | 1.376.300 | 44,95 | 44,10 | 44,12 | 00:00:00 | | 2002-12-26 | 44,68 | 1.820.700 | 45,46 | 44,38 | 44,39 | 00:00:00 | | 2002-12-27 | 44,25 | 816.700 | 44,88 | 44,23 | 44,73 | 00:00:00 | | 2002-12-30 | 44,74 | 1.247.000 | 44,93 | 43,71 | 44,25 | 00:00:00 | | 2002-12-31 | 44,00 | 1.090.800 | 45,01 | 43,92 | 44,95 | 00:00:00 | | 2003-01-02 | 45,26 | 3.401.100 | 45,35 | 43,99 | 44,28 | 00:00:00 | | 2003-01-03 | 45,77 | 1.618.700 | 45,83 | 45,00 | 45,25 | 00:00:00 | | 2003-01-06 | 45,90 | 2.587.900 | 46,47 | 45,53 | 45,81 | 00:00:00 | | 2003-01-07 | 44,68 | 2.009.300 | 45,95 | 44,51 | 45,66 | 00:00:00 | | 2003-01-08 | 43,63 | 1.968.200 | 45,02 | 43,50 | 44,60 | 00:00:00 | | 2003-01-09 | 43,90 | 1.345.600 | 44,38 | 43,65 | 44,01 | 00:00:00 | | 2003-01-10 | 44,43 | 1.563.300 | 44,51 | 43,38 | 43,68 | 00:00:00 | | 2003-01-13 | 43,54 | 1.737.600 | 44,71 | 43,23 | 44,53 | 00:00:00 | | 2003-01-14 | 43,23 | 1.243.200 | 43,85 | 42,87 | 43,34 | 00:00:00 | | 2003-01-15 | 43,24 | 1.650.800 | 43,60 | 42,61 | 43,22 | 00:00:00 | | 2003-01-16 | 43,56 | 1.501.700 | 44,22 | 43,25 | 43,55 | 00:00:00 | | 2003-01-17 | 42,87 | 1.434.100 | 43,94 | 42,87 | 43,47 | 00:00:00 | | 2003-01-21 | 41,64 | 1.861.300 | 43,45 | 41,55 | 42,86 | 00:00:00 | | 2003-01-22 | 41,52 | 1.853.800 | 42,16 | 41,12 | 41,58 | 00:00:00 | | 2003-01-23 | 42,26 | 1.333.000 | 42,49 | 41,52 | 41,69 | 00:00:00 | | 2003-01-24 | 41,25 | 1.588.500 | 42,25 | 40,72 | 42,01 | 00:00:00 | | 2003-01-27 | 41,64 | 1.489.300 | 42,00 | 40,75 | 40,89 | 00:00:00 | | 2003-01-28 | 41,97 | 1.002.500 | 42,09 | 41,43 | 41,74 | 00:00:00 | | 2003-01-29 | 44,08 | 3.525.700 | 44,25 | 42,12 | 42,91 | 00:00:00 | | 2003-01-30 | 44,09 | 2.540.200 | 44,47 | 43,14 | 43,60 | 00:00:00 | | 2003-01-31 | 44,46 | 1.989.700 | 44,96 | 43,57 | 43,83 | 00:00:00 | | 2003-02-03 | 44,90 | 2.009.900 | 45,27 | 44,30 | 44,52 | 00:00:00 | | 2003-02-04 | 45,29 | 2.051.900 | 45,31 | 44,15 | 44,72 | 00:00:00 | | 2003-02-05 | 44,05 | 2.006.600 | 45,50 | 44,05 | 45,50 | 00:00:00 | | 2003-02-06 | 44,21 | 2.605.000 | 44,45 | 43,04 | 43,83 | 00:00:00 | | 2003-02-07 | 43,48 | 1.349.200 | 44,59 | 43,05 | 44,30 | 00:00:00 | | 2003-02-10 | 44,24 | 1.611.700 | 44,35 | 43,00 | 43,55 | 00:00:00 | | 2003-02-11 | 44,66 | 2.122.500 | 44,91 | 43,43 | 43,93 | 00:00:00 | | 2003-02-12 | 44,12 | 1.282.400 | 44,79 | 44,01 | 44,56 | 00:00:00 | | 2003-02-13 | 44,29 | 1.394.900 | 44,57 | 43,57 | 44,11 | 00:00:00 | | 2003-02-14 | 44,73 | 1.543.500 | 44,76 | 43,63 | 44,43 | 00:00:00 | | 2003-02-18 | 45,69 | 1.647.300 | 45,74 | 44,44 | 44,73 | 00:00:00 | | 2003-02-19 | 44,51 | 1.451.500 | 45,50 | 44,13 | 45,02 | 00:00:00 | | 2003-02-20 | 44,37 | 876.900 | 44,86 | 44,13 | 44,14 | 00:00:00 | | 2003-02-21 | 45,24 | 1.642.400 | 45,37 | 43,73 | 44,48 | 00:00:00 | | 2003-02-24 | 44,67 | 1.039.600 | 45,63 | 44,66 | 45,34 | 00:00:00 | | 2003-02-25 | 44,88 | 1.472.900 | 45,03 | 44,00 | 44,56 | 00:00:00 | | 2003-02-26 | 44,08 | 1.156.800 | 44,84 | 44,06 | 44,72 | 00:00:00 | | 2003-02-27 | 45,47 | 1.608.400 | 45,47 | 44,03 | 44,09 | 00:00:00 | | 2003-02-28 | 46,34 | 2.084.500 | 46,36 | 45,10 | 45,60 | 00:00:00 | | 2003-03-03 | 45,45 | 1.356.400 | 46,79 | 45,26 | 46,73 | 00:00:00 | | 2003-03-04 | 45,29 | 1.410.800 | 45,84 | 45,02 | 45,45 | 00:00:00 | | 2003-03-05 | 45,68 | 1.220.900 | 45,85 | 44,93 | 45,39 | 00:00:00 | | 2003-03-06 | 45,78 | 1.429.000 | 46,02 | 45,26 | 45,74 | 00:00:00 | | 2003-03-07 | 46,39 | 2.711.000 | 46,50 | 44,89 | 45,51 | 00:00:00 | | 2003-03-10 | 45,92 | 1.190.000 | 46,58 | 45,76 | 46,21 | 00:00:00 | | 2003-03-11 | 46,13 | 1.354.900 | 46,63 | 45,93 | 45,94 | 00:00:00 | | 2003-03-12 | 46,34 | 1.475.300 | 46,49 | 45,66 | 45,92 | 00:00:00 | | 2003-03-13 | 48,01 | 2.633.200 | 48,11 | 46,35 | 46,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
