|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 48,01 | 2.633.200 | 48,11 | 46,35 | 46,58 | 00:00:00 | | 2003-03-14 | 47,84 | 2.149.900 | 48,45 | 47,42 | 48,25 | 00:00:00 | | 2003-03-17 | 48,89 | 2.714.400 | 49,25 | 47,62 | 48,05 | 00:00:00 | | 2003-03-18 | 48,34 | 2.601.400 | 49,00 | 47,38 | 48,84 | 00:00:00 | | 2003-03-19 | 49,45 | 2.132.200 | 49,50 | 48,33 | 48,36 | 00:00:00 | | 2003-03-20 | 50,05 | 1.915.400 | 50,20 | 48,63 | 49,40 | 00:00:00 | | 2003-03-21 | 50,78 | 2.953.700 | 50,93 | 50,02 | 50,85 | 00:00:00 | | 2003-03-24 | 48,26 | 2.767.000 | 50,40 | 48,25 | 50,40 | 00:00:00 | | 2003-03-25 | 49,93 | 4.769.800 | 49,99 | 47,26 | 47,88 | 00:00:00 | | 2003-03-26 | 50,97 | 2.394.700 | 51,23 | 49,49 | 49,87 | 00:00:00 | | 2003-03-27 | 51,97 | 2.752.800 | 52,50 | 49,70 | 49,88 | 00:00:00 | | 2003-03-28 | 50,01 | 2.774.300 | 51,75 | 49,95 | 51,66 | 00:00:00 | | 2003-03-31 | 49,90 | 1.962.300 | 50,42 | 49,18 | 49,40 | 00:00:00 | | 2003-04-01 | 51,32 | 2.588.700 | 51,58 | 49,72 | 50,15 | 00:00:00 | | 2003-04-02 | 51,40 | 1.982.400 | 52,28 | 51,04 | 51,73 | 00:00:00 | | 2003-04-03 | 50,52 | 1.697.800 | 51,67 | 50,24 | 51,64 | 00:00:00 | | 2003-04-04 | 49,80 | 1.384.400 | 51,04 | 49,65 | 50,67 | 00:00:00 | | 2003-04-07 | 50,18 | 1.682.500 | 51,59 | 50,14 | 51,18 | 00:00:00 | | 2003-04-08 | 50,72 | 1.494.600 | 51,20 | 50,22 | 50,28 | 00:00:00 | | 2003-04-09 | 50,98 | 2.033.000 | 51,68 | 50,63 | 50,77 | 00:00:00 | | 2003-04-10 | 51,62 | 1.607.500 | 51,81 | 50,94 | 51,07 | 00:00:00 | | 2003-04-11 | 51,52 | 1.084.700 | 51,97 | 51,22 | 51,76 | 00:00:00 | | 2003-04-14 | 53,04 | 1.992.400 | 53,18 | 51,40 | 51,59 | 00:00:00 | | 2003-04-15 | 53,35 | 1.757.300 | 53,75 | 52,57 | 52,84 | 00:00:00 | | 2003-04-16 | 51,44 | 2.280.100 | 54,01 | 50,99 | 53,66 | 00:00:00 | | 2003-04-17 | 53,75 | 2.510.900 | 53,82 | 51,11 | 51,24 | 00:00:00 | | 2003-04-21 | 52,97 | 1.763.500 | 53,90 | 52,69 | 53,87 | 00:00:00 | | 2003-04-22 | 53,70 | 1.866.500 | 53,93 | 52,83 | 53,25 | 00:00:00 | | 2003-04-23 | 55,65 | 2.867.100 | 56,06 | 53,95 | 54,15 | 00:00:00 | | 2003-04-24 | 53,74 | 2.638.800 | 55,35 | 52,96 | 54,50 | 00:00:00 | | 2003-04-25 | 52,39 | 1.824.000 | 53,81 | 52,25 | 53,76 | 00:00:00 | | 2003-04-28 | 54,70 | 1.708.700 | 54,84 | 52,69 | 52,70 | 00:00:00 | | 2003-04-29 | 54,88 | 1.870.400 | 55,03 | 53,41 | 54,55 | 00:00:00 | | 2003-04-30 | 54,14 | 2.864.300 | 55,62 | 54,12 | 55,62 | 00:00:00 | | 2003-05-01 | 54,60 | 1.655.300 | 55,11 | 53,79 | 55,11 | 00:00:00 | | 2003-05-02 | 56,48 | 1.903.800 | 56,52 | 54,38 | 54,85 | 00:00:00 | | 2003-05-05 | 55,86 | 1.773.300 | 57,20 | 55,83 | 56,53 | 00:00:00 | | 2003-05-06 | 56,66 | 1.588.700 | 57,10 | 55,80 | 55,87 | 00:00:00 | | 2003-05-07 | 56,01 | 1.729.500 | 57,42 | 55,54 | 57,10 | 00:00:00 | | 2003-05-08 | 55,43 | 1.207.900 | 56,02 | 55,12 | 55,99 | 00:00:00 | | 2003-05-09 | 56,46 | 1.185.700 | 56,62 | 55,51 | 55,81 | 00:00:00 | | 2003-05-12 | 57,17 | 1.624.300 | 57,90 | 56,00 | 56,55 | 00:00:00 | | 2003-05-13 | 56,11 | 2.666.400 | 56,53 | 55,52 | 56,20 | 00:00:00 | | 2003-05-14 | 55,97 | 1.334.100 | 56,39 | 55,80 | 56,12 | 00:00:00 | | 2003-05-15 | 57,08 | 1.832.200 | 57,23 | 56,20 | 56,25 | 00:00:00 | | 2003-05-16 | 55,32 | 2.489.600 | 57,00 | 54,20 | 56,95 | 00:00:00 | | 2003-05-19 | 53,35 | 2.274.700 | 55,00 | 53,26 | 54,89 | 00:00:00 | | 2003-05-20 | 53,24 | 1.541.100 | 53,85 | 52,71 | 53,75 | 00:00:00 | | 2003-05-21 | 54,12 | 1.635.200 | 54,34 | 53,17 | 53,21 | 00:00:00 | | 2003-05-22 | 53,29 | 2.228.400 | 54,34 | 53,19 | 54,10 | 00:00:00 | | 2003-05-23 | 52,40 | 2.338.000 | 53,12 | 52,16 | 53,10 | 00:00:00 | | 2003-05-27 | 54,95 | 3.272.500 | 55,16 | 51,73 | 52,23 | 00:00:00 | | 2003-05-28 | 55,54 | 2.099.400 | 56,52 | 54,88 | 55,75 | 00:00:00 | | 2003-05-29 | 56,09 | 1.675.600 | 56,79 | 55,29 | 55,32 | 00:00:00 | | 2003-05-30 | 57,84 | 3.030.000 | 58,42 | 55,67 | 56,10 | 00:00:00 | | 2003-06-02 | 58,00 | 2.567.200 | 58,90 | 57,45 | 58,75 | 00:00:00 | | 2003-06-03 | 58,76 | 1.790.100 | 58,80 | 57,78 | 57,83 | 00:00:00 | | 2003-06-04 | 60,00 | 2.052.400 | 60,15 | 58,34 | 58,65 | 00:00:00 | | 2003-06-05 | 59,88 | 2.515.000 | 60,63 | 59,35 | 59,47 | 00:00:00 | | 2003-06-06 | 58,79 | 2.419.500 | 60,74 | 58,35 | 60,06 | 00:00:00 | | 2003-06-09 | 58,29 | 1.850.300 | 59,14 | 58,01 | 58,63 | 00:00:00 | | 2003-06-10 | 59,09 | 1.261.000 | 59,09 | 57,98 | 58,07 | 00:00:00 | | 2003-06-11 | 60,46 | 1.798.000 | 60,52 | 59,02 | 59,25 | 00:00:00 | | 2003-06-12 | 59,78 | 1.294.400 | 60,50 | 59,01 | 60,46 | 00:00:00 | | 2003-06-13 | 60,34 | 1.393.500 | 60,55 | 59,22 | 60,36 | 00:00:00 | | 2003-06-16 | 63,25 | 2.790.800 | 63,28 | 60,41 | 60,66 | 00:00:00 | | 2003-06-17 | 62,05 | 2.059.800 | 63,35 | 61,50 | 63,29 | 00:00:00 | | 2003-06-18 | 62,92 | 2.246.000 | 63,02 | 61,05 | 62,10 | 00:00:00 | | 2003-06-19 | 60,96 | 1.542.100 | 62,89 | 60,70 | 62,70 | 00:00:00 | | 2003-06-20 | 61,06 | 1.720.500 | 61,75 | 60,18 | 60,18 | 00:00:00 | | 2003-06-23 | 60,42 | 6.652.800 | 61,07 | 57,00 | 59,09 | 00:00:00 | | 2003-06-24 | 63,19 | 4.978.400 | 63,66 | 60,84 | 60,99 | 00:00:00 | | 2003-06-25 | 63,06 | 2.635.600 | 64,19 | 62,37 | 62,57 | 00:00:00 | | 2003-06-26 | 62,46 | 2.993.500 | 63,33 | 61,89 | 63,29 | 00:00:00 | | 2003-06-27 | 61,74 | 1.978.100 | 62,60 | 61,67 | 62,41 | 00:00:00 | | 2003-06-30 | 61,80 | 2.883.000 | 62,92 | 61,60 | 61,76 | 00:00:00 | | 2003-07-01 | 63,45 | 2.488.300 | 64,01 | 61,20 | 62,30 | 00:00:00 | | 2003-07-02 | 65,24 | 2.004.700 | 65,43 | 63,25 | 63,53 | 00:00:00 | | 2003-07-03 | 65,02 | 1.520.600 | 65,78 | 64,19 | 64,25 | 00:00:00 | | 2003-07-07 | 64,68 | 1.369.900 | 65,65 | 64,47 | 65,50 | 00:00:00 | | 2003-07-08 | 65,67 | 1.580.800 | 66,13 | 64,22 | 64,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
