|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 64,40 | 2.133.800 | 64,95 | 63,48 | 64,07 | 00:00:00 | | 2003-10-30 | 63,94 | 2.102.300 | 65,06 | 63,53 | 65,05 | 00:00:00 | | 2003-10-31 | 63,50 | 940.500 | 63,98 | 63,07 | 63,75 | 00:00:00 | | 2003-11-03 | 66,11 | 2.205.700 | 66,31 | 63,41 | 63,51 | 00:00:00 | | 2003-11-04 | 65,39 | 1.590.900 | 65,95 | 65,05 | 65,53 | 00:00:00 | | 2003-11-05 | 64,82 | 1.033.600 | 65,90 | 64,40 | 65,45 | 00:00:00 | | 2003-11-06 | 63,79 | 1.211.700 | 64,82 | 63,69 | 64,82 | 00:00:00 | | 2003-11-07 | 63,37 | 1.445.400 | 64,65 | 63,06 | 64,11 | 00:00:00 | | 2003-11-10 | 62,51 | 1.509.100 | 63,48 | 62,28 | 63,03 | 00:00:00 | | 2003-11-11 | 62,41 | 2.282.000 | 62,55 | 61,50 | 62,21 | 00:00:00 | | 2003-11-12 | 64,29 | 2.000.600 | 64,36 | 62,04 | 62,46 | 00:00:00 | | 2003-11-13 | 65,32 | 2.319.400 | 65,38 | 63,54 | 63,60 | 00:00:00 | | 2003-11-14 | 66,54 | 2.867.800 | 67,80 | 66,13 | 66,86 | 00:00:00 | | 2003-11-17 | 65,39 | 3.072.100 | 65,84 | 63,60 | 65,43 | 00:00:00 | | 2003-11-18 | 65,04 | 1.397.100 | 66,40 | 64,98 | 65,94 | 00:00:00 | | 2003-11-19 | 65,44 | 1.131.200 | 65,97 | 64,92 | 65,01 | 00:00:00 | | 2003-11-20 | 64,86 | 1.419.900 | 65,82 | 64,61 | 65,30 | 00:00:00 | | 2003-11-21 | 65,89 | 1.338.100 | 66,22 | 64,76 | 65,20 | 00:00:00 | | 2003-11-24 | 69,57 | 2.445.100 | 69,61 | 65,99 | 66,35 | 00:00:00 | | 2003-11-25 | 69,05 | 1.730.700 | 69,96 | 68,11 | 69,83 | 00:00:00 | | 2003-11-26 | 69,23 | 1.058.400 | 69,53 | 68,00 | 69,21 | 00:00:00 | | 2003-11-28 | 69,36 | 508.000 | 69,60 | 68,67 | 69,53 | 00:00:00 | | 2003-12-01 | 71,60 | 2.055.500 | 71,60 | 69,33 | 69,33 | 00:00:00 | | 2003-12-02 | 72,72 | 2.292.700 | 72,89 | 71,11 | 71,55 | 00:00:00 | | 2003-12-03 | 69,30 | 5.915.100 | 73,09 | 68,62 | 72,39 | 00:00:00 | | 2003-12-04 | 69,10 | 7.100.200 | 70,42 | 65,45 | 70,07 | 00:00:00 | | 2003-12-05 | 66,49 | 9.632.500 | 70,10 | 62,70 | 68,96 | 00:00:00 | | 2003-12-08 | 67,57 | 2.526.300 | 68,35 | 65,66 | 66,87 | 00:00:00 | | 2003-12-09 | 66,91 | 1.852.100 | 68,56 | 66,75 | 68,16 | 00:00:00 | | 2003-12-10 | 66,73 | 1.867.700 | 67,49 | 65,57 | 66,78 | 00:00:00 | | 2003-12-11 | 68,00 | 1.514.700 | 68,29 | 66,09 | 67,10 | 00:00:00 | | 2003-12-12 | 68,00 | 1.608.100 | 68,30 | 66,38 | 67,34 | 00:00:00 | | 2003-12-15 | 67,61 | 2.587.900 | 69,05 | 67,11 | 68,11 | 00:00:00 | | 2003-12-16 | 67,39 | 1.993.000 | 68,83 | 66,67 | 68,83 | 00:00:00 | | 2003-12-17 | 67,44 | 1.735.000 | 67,50 | 66,03 | 67,03 | 00:00:00 | | 2003-12-18 | 67,66 | 1.999.300 | 68,69 | 65,92 | 67,97 | 00:00:00 | | 2003-12-19 | 68,30 | 1.777.000 | 68,80 | 67,28 | 67,73 | 00:00:00 | | 2003-12-22 | 68,46 | 1.101.400 | 68,82 | 67,55 | 68,54 | 00:00:00 | | 2003-12-23 | 68,90 | 984.700 | 68,90 | 67,66 | 68,06 | 00:00:00 | | 2003-12-24 | 68,83 | 646.000 | 69,02 | 68,02 | 68,36 | 00:00:00 | | 2003-12-26 | 68,17 | 441.800 | 69,22 | 67,97 | 68,87 | 00:00:00 | | 2003-12-29 | 68,87 | 1.185.000 | 69,18 | 68,10 | 68,55 | 00:00:00 | | 2003-12-30 | 68,00 | 2.087.500 | 68,74 | 67,42 | 68,68 | 00:00:00 | | 2003-12-31 | 67,81 | 1.762.500 | 68,68 | 67,56 | 67,77 | 00:00:00 | | 2004-01-02 | 69,40 | 2.573.100 | 69,51 | 68,00 | 68,26 | 00:00:00 | | 2004-01-05 | 70,55 | 2.212.100 | 70,92 | 69,49 | 69,75 | 00:00:00 | | 2004-01-06 | 72,04 | 1.916.600 | 72,85 | 70,41 | 70,56 | 00:00:00 | | 2004-01-07 | 71,77 | 1.330.500 | 72,46 | 71,47 | 71,84 | 00:00:00 | | 2004-01-08 | 70,84 | 1.266.900 | 72,98 | 70,25 | 72,02 | 00:00:00 | | 2004-01-09 | 70,84 | 1.033.500 | 71,72 | 70,33 | 71,04 | 00:00:00 | | 2004-01-12 | 72,14 | 1.320.100 | 72,40 | 70,48 | 70,79 | 00:00:00 | | 2004-01-13 | 72,63 | 1.237.800 | 73,00 | 71,23 | 72,20 | 00:00:00 | | 2004-01-14 | 73,01 | 1.001.200 | 73,72 | 72,07 | 72,84 | 00:00:00 | | 2004-01-15 | 73,97 | 1.234.300 | 74,53 | 72,99 | 73,33 | 00:00:00 | | 2004-01-16 | 74,14 | 1.009.000 | 74,63 | 73,69 | 74,61 | 00:00:00 | | 2004-01-20 | 75,10 | 1.080.700 | 75,10 | 73,88 | 74,13 | 00:00:00 | | 2004-01-21 | 74,60 | 749.700 | 75,15 | 74,03 | 75,10 | 00:00:00 | | 2004-01-22 | 72,78 | 1.520.500 | 74,73 | 72,59 | 74,28 | 00:00:00 | | 2004-01-23 | 72,56 | 1.263.900 | 73,84 | 72,18 | 72,71 | 00:00:00 | | 2004-01-26 | 73,44 | 1.172.100 | 73,44 | 72,20 | 72,56 | 00:00:00 | | 2004-01-27 | 72,57 | 1.096.100 | 74,01 | 72,40 | 73,44 | 00:00:00 | | 2004-01-28 | 71,30 | 1.724.200 | 72,30 | 70,74 | 71,92 | 00:00:00 | | 2004-01-29 | 72,41 | 2.527.000 | 72,77 | 70,41 | 71,51 | 00:00:00 | | 2004-01-30 | 74,51 | 1.836.800 | 74,74 | 72,03 | 72,26 | 00:00:00 | | 2004-02-02 | 74,96 | 1.564.200 | 75,59 | 73,30 | 74,21 | 00:00:00 | | 2004-02-03 | 74,92 | 1.041.700 | 75,44 | 73,66 | 75,34 | 00:00:00 | | 2004-02-04 | 76,44 | 1.915.400 | 77,00 | 74,10 | 74,25 | 00:00:00 | | 2004-02-05 | 76,03 | 829.100 | 76,85 | 75,56 | 76,13 | 00:00:00 | | 2004-02-06 | 77,44 | 997.200 | 77,53 | 75,47 | 75,47 | 00:00:00 | | 2004-02-09 | 76,50 | 590.300 | 77,63 | 76,50 | 77,03 | 00:00:00 | | 2004-02-10 | 77,18 | 689.000 | 77,44 | 76,30 | 76,62 | 00:00:00 | | 2004-02-11 | 78,76 | 845.300 | 78,82 | 76,80 | 77,61 | 00:00:00 | | 2004-02-12 | 78,46 | 804.500 | 79,06 | 78,02 | 78,65 | 00:00:00 | | 2004-02-13 | 77,37 | 795.500 | 79,55 | 77,25 | 77,80 | 00:00:00 | | 2004-02-17 | 77,25 | 702.600 | 78,47 | 77,00 | 78,26 | 00:00:00 | | 2004-02-18 | 77,14 | 756.000 | 77,40 | 76,65 | 76,92 | 00:00:00 | | 2004-02-19 | 77,61 | 1.367.200 | 79,02 | 77,35 | 77,50 | 00:00:00 | | 2004-02-20 | 77,63 | 932.900 | 78,98 | 77,00 | 77,95 | 00:00:00 | | 2004-02-23 | 76,58 | 1.210.100 | 78,26 | 76,15 | 77,80 | 00:00:00 | | 2004-02-24 | 76,15 | 1.245.100 | 77,15 | 75,45 | 76,33 | 00:00:00 | | 2004-02-25 | 75,74 | 3.610.900 | 76,55 | 72,81 | 76,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
