|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 75,74 | 3.610.900 | 76,55 | 72,81 | 76,36 | 00:00:00 | | 2004-02-26 | 75,82 | 2.956.500 | 76,26 | 73,75 | 75,39 | 00:00:00 | | 2004-02-27 | 76,23 | 1.086.900 | 76,55 | 75,27 | 75,44 | 00:00:00 | | 2004-03-01 | 79,67 | 1.790.600 | 79,69 | 76,52 | 76,60 | 00:00:00 | | 2004-03-02 | 77,71 | 1.321.800 | 79,45 | 77,71 | 78,79 | 00:00:00 | | 2004-03-03 | 77,82 | 1.933.200 | 78,01 | 76,59 | 77,59 | 00:00:00 | | 2004-03-04 | 80,09 | 2.007.700 | 80,15 | 77,24 | 77,81 | 00:00:00 | | 2004-03-05 | 80,54 | 1.877.400 | 81,38 | 79,28 | 79,88 | 00:00:00 | | 2004-03-08 | 80,41 | 1.622.700 | 81,26 | 79,76 | 81,22 | 00:00:00 | | 2004-03-09 | 80,77 | 2.645.900 | 80,97 | 79,75 | 79,95 | 00:00:00 | | 2004-03-10 | 80,10 | 2.587.300 | 81,70 | 79,92 | 81,00 | 00:00:00 | | 2004-03-11 | 77,75 | 2.594.200 | 80,01 | 77,55 | 79,80 | 00:00:00 | | 2004-03-12 | 80,77 | 2.094.400 | 80,90 | 78,20 | 78,24 | 00:00:00 | | 2004-03-15 | 81,57 | 2.439.500 | 82,59 | 80,95 | 81,44 | 00:00:00 | | 2004-03-16 | 81,78 | 1.701.800 | 82,45 | 81,06 | 81,69 | 00:00:00 | | 2004-03-17 | 83,76 | 1.333.300 | 84,04 | 81,80 | 82,06 | 00:00:00 | | 2004-03-18 | 83,93 | 1.591.100 | 84,34 | 83,22 | 83,23 | 00:00:00 | | 2004-03-19 | 84,11 | 1.767.200 | 84,70 | 83,27 | 83,47 | 00:00:00 | | 2004-03-22 | 83,57 | 1.581.700 | 83,99 | 82,48 | 83,70 | 00:00:00 | | 2004-03-23 | 83,99 | 1.390.300 | 84,89 | 83,46 | 83,99 | 00:00:00 | | 2004-03-24 | 84,83 | 1.754.000 | 84,99 | 83,25 | 84,29 | 00:00:00 | | 2004-03-25 | 85,65 | 1.832.500 | 85,89 | 84,26 | 85,16 | 00:00:00 | | 2004-03-26 | 85,94 | 1.384.500 | 86,80 | 85,29 | 85,30 | 00:00:00 | | 2004-03-29 | 85,45 | 1.771.300 | 86,56 | 84,84 | 85,66 | 00:00:00 | | 2004-03-30 | 86,19 | 1.198.300 | 86,22 | 84,68 | 85,30 | 00:00:00 | | 2004-03-31 | 86,16 | 1.022.700 | 86,65 | 85,51 | 86,35 | 00:00:00 | | 2004-04-01 | 89,14 | 2.248.500 | 89,14 | 86,00 | 86,28 | 00:00:00 | | 2004-04-02 | 90,97 | 2.455.700 | 90,99 | 88,52 | 89,37 | 00:00:00 | | 2004-04-05 | 90,00 | 3.072.100 | 90,88 | 89,12 | 90,81 | 00:00:00 | | 2004-04-06 | 89,91 | 1.441.300 | 90,22 | 89,44 | 89,44 | 00:00:00 | | 2004-04-07 | 90,45 | 1.567.100 | 91,29 | 89,58 | 90,00 | 00:00:00 | | 2004-04-08 | 91,77 | 1.396.100 | 92,16 | 90,60 | 91,10 | 00:00:00 | | 2004-04-12 | 92,61 | 1.063.500 | 92,81 | 91,87 | 91,94 | 00:00:00 | | 2004-04-13 | 91,87 | 1.196.300 | 92,89 | 91,67 | 92,44 | 00:00:00 | | 2004-04-14 | 92,10 | 1.350.300 | 92,75 | 91,50 | 92,00 | 00:00:00 | | 2004-04-15 | 92,07 | 1.679.200 | 92,84 | 91,53 | 92,51 | 00:00:00 | | 2004-04-16 | 91,86 | 2.402.800 | 92,71 | 91,70 | 92,62 | 00:00:00 | | 2004-04-19 | 92,22 | 1.573.800 | 92,65 | 91,55 | 91,63 | 00:00:00 | | 2004-04-20 | 91,33 | 1.946.500 | 92,71 | 91,16 | 92,19 | 00:00:00 | | 2004-04-21 | 94,50 | 2.470.100 | 94,96 | 92,20 | 92,40 | 00:00:00 | | 2004-04-22 | 95,95 | 2.905.100 | 96,40 | 93,58 | 93,60 | 00:00:00 | | 2004-04-23 | 95,91 | 1.267.000 | 96,41 | 94,69 | 95,40 | 00:00:00 | | 2004-04-26 | 95,10 | 1.420.400 | 96,11 | 94,55 | 96,00 | 00:00:00 | | 2004-04-27 | 93,25 | 2.478.000 | 94,41 | 92,42 | 94,05 | 00:00:00 | | 2004-04-28 | 92,38 | 2.200.100 | 93,33 | 91,47 | 91,52 | 00:00:00 | | 2004-04-29 | 93,15 | 1.921.700 | 94,08 | 91,92 | 91,92 | 00:00:00 | | 2004-04-30 | 91,00 | 2.415.700 | 93,43 | 90,36 | 93,10 | 00:00:00 | | 2004-05-03 | 92,55 | 2.409.100 | 93,23 | 90,06 | 90,66 | 00:00:00 | | 2004-05-04 | 91,71 | 1.537.900 | 92,75 | 91,50 | 92,26 | 00:00:00 | | 2004-05-05 | 92,39 | 1.152.500 | 92,93 | 91,44 | 91,64 | 00:00:00 | | 2004-05-06 | 93,55 | 1.624.800 | 93,64 | 91,28 | 91,35 | 00:00:00 | | 2004-05-07 | 91,97 | 1.495.000 | 94,05 | 91,85 | 92,79 | 00:00:00 | | 2004-05-10 | 88,45 | 2.962.600 | 91,65 | 88,20 | 91,60 | 00:00:00 | | 2004-05-11 | 90,32 | 1.986.600 | 90,47 | 87,59 | 89,01 | 00:00:00 | | 2004-05-12 | 89,60 | 2.215.200 | 90,67 | 87,80 | 89,68 | 00:00:00 | | 2004-05-13 | 90,78 | 1.707.100 | 91,43 | 88,49 | 89,42 | 00:00:00 | | 2004-05-14 | 90,46 | 1.818.600 | 91,42 | 89,29 | 90,76 | 00:00:00 | | 2004-05-17 | 88,92 | 1.656.000 | 89,90 | 88,52 | 89,70 | 00:00:00 | | 2004-05-18 | 89,60 | 1.314.100 | 89,75 | 88,63 | 89,35 | 00:00:00 | | 2004-05-19 | 89,25 | 1.826.700 | 90,93 | 88,74 | 90,74 | 00:00:00 | | 2004-05-20 | 88,25 | 1.940.300 | 89,56 | 88,02 | 89,37 | 00:00:00 | | 2004-05-21 | 89,67 | 1.330.800 | 90,20 | 88,50 | 88,79 | 00:00:00 | | 2004-05-24 | 89,25 | 1.211.500 | 90,20 | 88,88 | 89,60 | 00:00:00 | | 2004-05-25 | 91,87 | 2.050.300 | 92,18 | 88,70 | 89,45 | 00:00:00 | | 2004-05-26 | 93,19 | 1.630.800 | 93,52 | 91,98 | 92,21 | 00:00:00 | | 2004-05-27 | 93,70 | 1.652.100 | 93,80 | 92,66 | 93,60 | 00:00:00 | | 2004-05-28 | 93,49 | 961.200 | 93,99 | 93,03 | 93,23 | 00:00:00 | | 2004-06-01 | 94,73 | 1.130.600 | 94,73 | 92,42 | 93,31 | 00:00:00 | | 2004-06-02 | 95,38 | 1.506.600 | 95,73 | 93,76 | 94,77 | 00:00:00 | | 2004-06-03 | 94,01 | 910.900 | 95,30 | 93,91 | 95,05 | 00:00:00 | | 2004-06-04 | 94,36 | 1.196.500 | 95,70 | 93,84 | 94,49 | 00:00:00 | | 2004-06-07 | 95,68 | 833.500 | 95,83 | 93,80 | 94,18 | 00:00:00 | | 2004-06-08 | 97,93 | 1.852.200 | 98,01 | 95,00 | 95,32 | 00:00:00 | | 2004-06-09 | 93,57 | 2.540.100 | 96,96 | 93,51 | 96,70 | 00:00:00 | | 2004-06-10 | 93,84 | 987.900 | 94,39 | 93,11 | 93,56 | 00:00:00 | | 2004-06-14 | 94,17 | 1.539.200 | 94,68 | 93,05 | 93,48 | 00:00:00 | | 2004-06-15 | 95,11 | 1.069.900 | 95,91 | 94,65 | 94,80 | 00:00:00 | | 2004-06-16 | 95,84 | 942.600 | 96,18 | 94,68 | 95,04 | 00:00:00 | | 2004-06-17 | 95,21 | 1.452.600 | 96,00 | 93,79 | 95,85 | 00:00:00 | | 2004-06-18 | 94,44 | 3.228.900 | 95,67 | 91,61 | 91,66 | 00:00:00 | | 2004-06-21 | 91,85 | 4.054.600 | 94,67 | 91,59 | 94,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
