|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 91,85 | 4.054.600 | 94,67 | 91,59 | 94,30 | 00:00:00 | | 2004-06-22 | 94,17 | 2.476.200 | 94,50 | 90,78 | 92,02 | 00:00:00 | | 2004-06-23 | 90,62 | 6.271.300 | 93,24 | 87,90 | 92,32 | 00:00:00 | | 2004-06-24 | 85,85 | 14.704.500 | 87,46 | 82,79 | 83,09 | 00:00:00 | | 2004-06-25 | 87,42 | 3.776.700 | 88,70 | 85,91 | 85,92 | 00:00:00 | | 2004-06-28 | 88,50 | 3.090.800 | 89,75 | 87,60 | 87,96 | 00:00:00 | | 2004-06-29 | 86,99 | 2.465.700 | 89,19 | 86,41 | 88,57 | 00:00:00 | | 2004-06-30 | 88,29 | 2.607.100 | 88,40 | 85,89 | 86,94 | 00:00:00 | | 2004-07-01 | 88,91 | 2.204.800 | 90,66 | 88,23 | 89,37 | 00:00:00 | | 2004-07-02 | 87,40 | 1.559.900 | 88,87 | 87,15 | 88,01 | 00:00:00 | | 2004-07-06 | 87,12 | 1.390.800 | 88,75 | 87,06 | 87,48 | 00:00:00 | | 2004-07-07 | 88,41 | 1.696.000 | 88,66 | 86,72 | 87,53 | 00:00:00 | | 2004-07-08 | 89,42 | 2.246.500 | 90,19 | 87,09 | 87,70 | 00:00:00 | | 2004-07-09 | 89,37 | 1.772.500 | 90,43 | 88,67 | 90,31 | 00:00:00 | | 2004-07-12 | 90,03 | 1.823.800 | 90,03 | 88,59 | 89,25 | 00:00:00 | | 2004-07-13 | 91,00 | 1.601.700 | 91,05 | 89,80 | 90,05 | 00:00:00 | | 2004-07-14 | 93,17 | 2.900.900 | 93,17 | 90,54 | 90,90 | 00:00:00 | | 2004-07-15 | 93,86 | 2.129.100 | 94,31 | 92,99 | 93,31 | 00:00:00 | | 2004-07-16 | 91,39 | 2.386.800 | 94,29 | 91,38 | 94,25 | 00:00:00 | | 2004-07-19 | 91,60 | 1.897.900 | 92,27 | 90,22 | 91,69 | 00:00:00 | | 2004-07-20 | 92,49 | 2.297.600 | 92,55 | 90,46 | 91,56 | 00:00:00 | | 2004-07-21 | 92,37 | 2.528.600 | 93,75 | 92,09 | 92,57 | 00:00:00 | | 2004-07-22 | 90,26 | 2.629.600 | 92,53 | 89,50 | 92,02 | 00:00:00 | | 2004-07-23 | 88,74 | 2.346.400 | 90,73 | 88,25 | 89,88 | 00:00:00 | | 2004-07-26 | 87,66 | 2.758.500 | 89,34 | 87,07 | 88,35 | 00:00:00 | | 2004-07-27 | 89,80 | 1.781.600 | 90,40 | 87,67 | 87,91 | 00:00:00 | | 2004-07-28 | 85,58 | 7.075.000 | 88,21 | 82,68 | 87,25 | 00:00:00 | | 2004-07-29 | 84,79 | 4.309.100 | 87,00 | 83,39 | 86,17 | 00:00:00 | | 2004-07-30 | 83,55 | 2.915.400 | 85,05 | 83,26 | 84,65 | 00:00:00 | | 2004-08-02 | 75,00 | 18.379.300 | 77,94 | 71,26 | 72,68 | 00:00:00 | | 2004-08-03 | 77,02 | 6.127.800 | 79,65 | 76,78 | 78,84 | 00:00:00 | | 2004-08-04 | 74,28 | 5.489.700 | 77,38 | 73,95 | 77,09 | 00:00:00 | | 2004-08-05 | 71,96 | 4.243.600 | 74,65 | 71,92 | 74,55 | 00:00:00 | | 2004-08-06 | 71,23 | 4.797.500 | 72,77 | 69,86 | 71,11 | 00:00:00 | | 2004-08-09 | 71,81 | 2.578.100 | 72,95 | 71,25 | 71,64 | 00:00:00 | | 2004-08-10 | 73,28 | 2.291.600 | 73,37 | 71,16 | 71,46 | 00:00:00 | | 2004-08-11 | 72,54 | 2.761.800 | 73,33 | 71,18 | 72,71 | 00:00:00 | | 2004-08-12 | 71,32 | 3.578.600 | 71,80 | 70,33 | 70,70 | 00:00:00 | | 2004-08-13 | 70,31 | 4.943.100 | 70,86 | 69,35 | 70,48 | 00:00:00 | | 2004-08-16 | 72,01 | 2.159.300 | 72,08 | 70,27 | 70,51 | 00:00:00 | | 2004-08-17 | 71,88 | 2.369.300 | 72,90 | 71,76 | 72,01 | 00:00:00 | | 2004-08-18 | 72,00 | 1.880.000 | 72,53 | 71,52 | 71,84 | 00:00:00 | | 2004-08-19 | 70,51 | 3.611.200 | 71,80 | 69,71 | 71,05 | 00:00:00 | | 2004-08-20 | 72,57 | 2.509.700 | 73,51 | 70,49 | 70,56 | 00:00:00 | | 2004-08-23 | 72,53 | 1.876.900 | 72,98 | 72,06 | 72,32 | 00:00:00 | | 2004-08-24 | 72,05 | 2.936.500 | 72,74 | 71,63 | 72,23 | 00:00:00 | | 2004-08-25 | 73,34 | 2.728.500 | 74,00 | 71,95 | 72,27 | 00:00:00 | | 2004-08-26 | 79,42 | 10.603.700 | 80,47 | 75,60 | 75,98 | 00:00:00 | | 2004-08-27 | 78,63 | 2.627.300 | 80,00 | 77,89 | 79,40 | 00:00:00 | | 2004-08-30 | 78,09 | 1.732.200 | 79,44 | 78,03 | 78,41 | 00:00:00 | | 2004-08-31 | 78,00 | 1.845.500 | 78,89 | 77,76 | 78,70 | 00:00:00 | | 2004-09-01 | 81,18 | 5.092.400 | 81,23 | 78,60 | 79,06 | 00:00:00 | | 2004-09-02 | 82,77 | 3.107.800 | 82,77 | 80,45 | 80,80 | 00:00:00 | | 2004-09-03 | 83,74 | 2.144.000 | 84,35 | 82,35 | 82,89 | 00:00:00 | | 2004-09-07 | 82,72 | 2.953.600 | 84,63 | 82,13 | 84,50 | 00:00:00 | | 2004-09-08 | 82,07 | 3.436.700 | 85,28 | 81,58 | 84,44 | 00:00:00 | | 2004-09-09 | 80,50 | 2.890.500 | 82,66 | 79,85 | 82,42 | 00:00:00 | | 2004-09-10 | 80,43 | 1.279.200 | 81,49 | 79,99 | 80,64 | 00:00:00 | | 2004-09-13 | 80,63 | 1.758.500 | 80,95 | 79,90 | 80,69 | 00:00:00 | | 2004-09-14 | 80,09 | 4.299.100 | 80,45 | 78,03 | 78,88 | 00:00:00 | | 2004-09-15 | 78,68 | 2.809.900 | 80,00 | 78,34 | 79,45 | 00:00:00 | | 2004-09-16 | 78,82 | 1.327.700 | 79,81 | 78,48 | 79,08 | 00:00:00 | | 2004-09-17 | 78,35 | 2.581.900 | 79,91 | 77,60 | 79,20 | 00:00:00 | | 2004-09-20 | 75,82 | 4.685.400 | 76,05 | 74,53 | 75,39 | 00:00:00 | | 2004-09-21 | 72,00 | 6.011.700 | 75,80 | 71,75 | 75,79 | 00:00:00 | | 2004-09-22 | 73,11 | 4.819.100 | 74,93 | 72,90 | 73,56 | 00:00:00 | | 2004-09-23 | 72,48 | 2.896.400 | 73,95 | 72,24 | 73,52 | 00:00:00 | | 2004-09-24 | 72,82 | 2.531.100 | 73,59 | 71,81 | 72,64 | 00:00:00 | | 2004-09-27 | 73,11 | 1.831.400 | 73,41 | 72,04 | 72,20 | 00:00:00 | | 2004-09-28 | 73,17 | 2.827.800 | 74,75 | 72,07 | 73,01 | 00:00:00 | | 2004-09-29 | 73,96 | 1.581.000 | 74,42 | 72,60 | 72,80 | 00:00:00 | | 2004-09-30 | 73,37 | 1.707.800 | 74,06 | 73,22 | 74,06 | 00:00:00 | | 2004-10-01 | 76,33 | 2.958.200 | 77,00 | 73,70 | 73,70 | 00:00:00 | | 2004-10-04 | 74,43 | 3.531.500 | 76,33 | 73,87 | 76,03 | 00:00:00 | | 2004-10-05 | 76,21 | 3.910.200 | 76,62 | 74,36 | 74,36 | 00:00:00 | | 2004-10-06 | 73,95 | 4.952.500 | 76,07 | 73,25 | 75,79 | 00:00:00 | | 2004-10-07 | 71,90 | 3.342.800 | 74,53 | 71,68 | 73,99 | 00:00:00 | | 2004-10-08 | 69,81 | 5.423.900 | 71,39 | 68,93 | 71,01 | 00:00:00 | | 2004-10-11 | 69,28 | 6.402.200 | 70,37 | 67,12 | 69,52 | 00:00:00 | | 2004-10-12 | 68,06 | 5.969.000 | 69,10 | 67,38 | 68,69 | 00:00:00 | | 2004-10-13 | 68,03 | 3.477.800 | 69,10 | 67,75 | 68,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
