|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 78,00 | 895.100 | 79,17 | 77,56 | 78,61 | 00:00:00 | | 2005-02-08 | 78,76 | 1.212.700 | 79,95 | 77,93 | 77,97 | 00:00:00 | | 2005-02-09 | 76,44 | 1.592.400 | 78,75 | 75,82 | 78,52 | 00:00:00 | | 2005-02-10 | 74,02 | 3.047.800 | 76,44 | 73,66 | 76,44 | 00:00:00 | | 2005-02-11 | 76,43 | 2.068.500 | 76,72 | 73,78 | 73,81 | 00:00:00 | | 2005-02-14 | 76,32 | 988.400 | 77,45 | 75,91 | 76,73 | 00:00:00 | | 2005-02-15 | 77,30 | 1.557.300 | 77,84 | 76,18 | 76,18 | 00:00:00 | | 2005-02-16 | 76,42 | 1.632.000 | 77,00 | 75,33 | 76,65 | 00:00:00 | | 2005-02-17 | 75,80 | 1.367.000 | 76,43 | 75,36 | 76,18 | 00:00:00 | | 2005-02-18 | 75,53 | 1.205.300 | 76,76 | 75,32 | 75,82 | 00:00:00 | | 2005-02-22 | 74,24 | 1.594.900 | 75,61 | 73,57 | 75,04 | 00:00:00 | | 2005-02-23 | 74,49 | 974.500 | 75,22 | 73,85 | 74,49 | 00:00:00 | | 2005-02-24 | 75,22 | 1.657.400 | 75,43 | 72,73 | 73,94 | 00:00:00 | | 2005-02-25 | 75,00 | 1.145.200 | 75,31 | 73,89 | 75,14 | 00:00:00 | | 2005-02-28 | 73,64 | 2.490.000 | 74,88 | 72,99 | 74,64 | 00:00:00 | | 2005-03-01 | 73,64 | 1.567.900 | 74,76 | 73,35 | 73,46 | 00:00:00 | | 2005-03-02 | 74,23 | 1.690.900 | 74,91 | 73,35 | 73,64 | 00:00:00 | | 2005-03-03 | 75,03 | 1.431.400 | 75,36 | 74,20 | 74,65 | 00:00:00 | | 2005-03-04 | 74,69 | 1.834.100 | 77,30 | 74,65 | 75,46 | 00:00:00 | | 2005-03-07 | 77,50 | 1.750.300 | 77,87 | 74,73 | 75,00 | 00:00:00 | | 2005-03-08 | 76,44 | 1.258.000 | 77,64 | 76,03 | 77,01 | 00:00:00 | | 2005-03-09 | 75,91 | 1.285.800 | 77,38 | 75,49 | 76,35 | 00:00:00 | | 2005-03-10 | 75,95 | 1.048.000 | 76,70 | 74,47 | 75,65 | 00:00:00 | | 2005-03-11 | 74,00 | 1.829.400 | 76,10 | 73,40 | 75,64 | 00:00:00 | | 2005-03-14 | 74,40 | 1.319.700 | 75,25 | 73,99 | 73,99 | 00:00:00 | | 2005-03-15 | 73,09 | 1.500.000 | 74,68 | 72,85 | 74,29 | 00:00:00 | | 2005-03-16 | 74,33 | 2.652.500 | 76,16 | 72,76 | 72,85 | 00:00:00 | | 2005-03-17 | 74,84 | 1.043.900 | 75,68 | 73,88 | 74,18 | 00:00:00 | | 2005-03-18 | 74,59 | 2.927.700 | 75,60 | 74,42 | 74,42 | 00:00:00 | | 2005-03-21 | 75,07 | 1.305.200 | 75,54 | 74,18 | 75,11 | 00:00:00 | | 2005-03-22 | 74,26 | 1.522.100 | 75,90 | 74,09 | 75,30 | 00:00:00 | | 2005-03-23 | 73,13 | 1.496.000 | 73,92 | 72,85 | 72,92 | 00:00:00 | | 2005-03-24 | 72,01 | 1.667.700 | 73,52 | 72,00 | 73,02 | 00:00:00 | | 2005-03-28 | 72,91 | 2.120.800 | 73,10 | 71,50 | 71,97 | 00:00:00 | | 2005-03-29 | 71,17 | 8.277.100 | 72,10 | 69,61 | 71,00 | 00:00:00 | | 2005-03-30 | 74,29 | 4.062.500 | 75,00 | 72,50 | 72,50 | 00:00:00 | | 2005-03-31 | 74,06 | 2.093.200 | 74,53 | 73,19 | 74,25 | 00:00:00 | | 2005-04-01 | 73,64 | 2.748.000 | 74,60 | 73,29 | 74,21 | 00:00:00 | | 2005-04-04 | 74,10 | 1.575.400 | 74,42 | 73,03 | 73,31 | 00:00:00 | | 2005-04-05 | 75,55 | 2.093.000 | 76,45 | 73,87 | 73,87 | 00:00:00 | | 2005-04-06 | 74,97 | 1.190.900 | 75,90 | 74,25 | 75,25 | 00:00:00 | | 2005-04-07 | 75,21 | 876.900 | 75,56 | 74,72 | 75,00 | 00:00:00 | | 2005-04-08 | 73,78 | 1.147.200 | 75,41 | 73,57 | 75,09 | 00:00:00 | | 2005-04-11 | 74,18 | 1.022.100 | 74,45 | 73,00 | 73,80 | 00:00:00 | | 2005-04-12 | 76,02 | 2.016.600 | 76,27 | 73,22 | 73,91 | 00:00:00 | | 2005-04-13 | 74,89 | 1.311.000 | 76,47 | 74,86 | 75,93 | 00:00:00 | | 2005-04-14 | 74,50 | 1.116.100 | 75,80 | 74,50 | 75,42 | 00:00:00 | | 2005-04-15 | 73,34 | 1.909.100 | 74,58 | 73,29 | 73,66 | 00:00:00 | | 2005-04-18 | 73,97 | 1.512.900 | 74,36 | 73,29 | 73,38 | 00:00:00 | | 2005-04-19 | 74,23 | 1.164.800 | 74,50 | 73,60 | 73,85 | 00:00:00 | | 2005-04-20 | 72,68 | 2.313.500 | 74,28 | 72,68 | 73,99 | 00:00:00 | | 2005-04-21 | 74,25 | 1.289.500 | 74,55 | 72,68 | 73,46 | 00:00:00 | | 2005-04-22 | 73,12 | 1.561.600 | 74,37 | 72,83 | 74,37 | 00:00:00 | | 2005-04-25 | 74,20 | 1.288.100 | 74,30 | 73,24 | 73,24 | 00:00:00 | | 2005-04-26 | 73,18 | 1.409.400 | 74,82 | 73,18 | 74,20 | 00:00:00 | | 2005-04-27 | 73,60 | 2.197.000 | 74,28 | 71,66 | 72,48 | 00:00:00 | | 2005-04-28 | 73,39 | 1.618.100 | 73,91 | 72,52 | 73,30 | 00:00:00 | | 2005-04-29 | 72,12 | 2.078.700 | 74,15 | 71,62 | 73,81 | 00:00:00 | | 2005-05-02 | 73,16 | 2.039.800 | 73,48 | 72,53 | 72,90 | 00:00:00 | | 2005-05-03 | 72,20 | 4.256.700 | 73,75 | 71,42 | 73,60 | 00:00:00 | | 2005-05-04 | 68,64 | 8.977.500 | 70,11 | 65,96 | 69,38 | 00:00:00 | | 2005-05-05 | 69,42 | 2.117.600 | 69,50 | 68,29 | 68,96 | 00:00:00 | | 2005-05-06 | 69,47 | 1.602.700 | 70,35 | 68,90 | 70,18 | 00:00:00 | | 2005-05-09 | 70,31 | 1.508.000 | 70,31 | 69,03 | 69,25 | 00:00:00 | | 2005-05-10 | 70,46 | 1.352.000 | 70,79 | 69,50 | 69,66 | 00:00:00 | | 2005-05-11 | 71,48 | 1.596.000 | 71,65 | 70,50 | 70,76 | 00:00:00 | | 2005-05-12 | 70,93 | 1.541.700 | 71,86 | 70,54 | 71,48 | 00:00:00 | | 2005-05-13 | 71,07 | 1.239.900 | 71,38 | 70,31 | 70,90 | 00:00:00 | | 2005-05-16 | 71,43 | 765.900 | 71,51 | 70,65 | 71,17 | 00:00:00 | | 2005-05-17 | 71,58 | 1.265.700 | 71,96 | 71,07 | 71,12 | 00:00:00 | | 2005-05-18 | 73,95 | 1.637.700 | 73,97 | 71,45 | 71,66 | 00:00:00 | | 2005-05-19 | 73,75 | 2.039.200 | 74,06 | 73,12 | 73,94 | 00:00:00 | | 2005-05-20 | 75,36 | 2.093.600 | 75,40 | 73,48 | 73,86 | 00:00:00 | | 2005-05-23 | 75,87 | 1.544.100 | 76,26 | 74,73 | 75,20 | 00:00:00 | | 2005-05-24 | 76,70 | 1.802.600 | 77,26 | 75,57 | 75,63 | 00:00:00 | | 2005-05-25 | 76,04 | 1.175.700 | 76,88 | 75,52 | 76,88 | 00:00:00 | | 2005-05-26 | 77,80 | 1.488.000 | 78,11 | 76,82 | 77,60 | 00:00:00 | | 2005-05-27 | 78,36 | 902.400 | 78,91 | 77,67 | 77,98 | 00:00:00 | | 2005-05-31 | 78,43 | 908.500 | 78,59 | 77,55 | 78,50 | 00:00:00 | | 2005-06-01 | 78,69 | 1.184.600 | 79,36 | 77,92 | 78,35 | 00:00:00 | | 2005-06-02 | 78,95 | 677.100 | 79,38 | 78,30 | 78,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
