|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 78,95 | 677.100 | 79,38 | 78,30 | 78,58 | 00:00:00 | | 2005-06-03 | 78,19 | 951.200 | 79,40 | 77,57 | 79,23 | 00:00:00 | | 2005-06-06 | 78,39 | 851.900 | 78,70 | 77,88 | 77,94 | 00:00:00 | | 2005-06-07 | 78,60 | 1.275.200 | 79,14 | 78,05 | 78,88 | 00:00:00 | | 2005-06-08 | 77,56 | 1.127.700 | 78,72 | 76,77 | 78,47 | 00:00:00 | | 2005-06-09 | 81,21 | 2.149.100 | 81,85 | 77,52 | 77,67 | 00:00:00 | | 2005-06-10 | 80,46 | 1.039.200 | 81,22 | 79,78 | 81,03 | 00:00:00 | | 2005-06-13 | 81,09 | 1.503.000 | 82,54 | 80,70 | 80,73 | 00:00:00 | | 2005-06-14 | 79,84 | 1.521.100 | 81,25 | 79,38 | 81,01 | 00:00:00 | | 2005-06-15 | 78,88 | 1.312.300 | 80,78 | 78,25 | 80,03 | 00:00:00 | | 2005-06-16 | 79,46 | 1.173.600 | 80,62 | 78,54 | 79,11 | 00:00:00 | | 2005-06-17 | 78,54 | 1.957.600 | 80,65 | 78,17 | 80,16 | 00:00:00 | | 2005-06-20 | 78,00 | 1.085.100 | 78,39 | 77,23 | 77,78 | 00:00:00 | | 2005-06-21 | 78,20 | 931.800 | 78,85 | 77,47 | 77,89 | 00:00:00 | | 2005-06-22 | 78,19 | 1.085.000 | 79,38 | 77,82 | 78,60 | 00:00:00 | | 2005-06-23 | 77,14 | 4.070.100 | 78,14 | 75,30 | 76,60 | 00:00:00 | | 2005-06-24 | 77,21 | 1.408.100 | 77,91 | 77,00 | 77,36 | 00:00:00 | | 2005-06-27 | 80,23 | 3.577.300 | 80,23 | 77,87 | 77,87 | 00:00:00 | | 2005-06-28 | 79,13 | 6.254.700 | 79,45 | 76,62 | 77,26 | 00:00:00 | | 2005-06-29 | 78,92 | 3.076.100 | 80,40 | 78,35 | 79,30 | 00:00:00 | | 2005-06-30 | 78,22 | 1.720.200 | 79,36 | 78,11 | 79,16 | 00:00:00 | | 2005-07-01 | 78,00 | 1.243.700 | 78,76 | 77,66 | 77,95 | 00:00:00 | | 2005-07-05 | 77,66 | 1.523.800 | 78,07 | 76,90 | 77,05 | 00:00:00 | | 2005-07-06 | 75,87 | 1.762.800 | 77,44 | 75,75 | 77,40 | 00:00:00 | | 2005-07-07 | 74,43 | 2.792.200 | 75,39 | 74,32 | 75,26 | 00:00:00 | | 2005-07-08 | 73,99 | 2.842.400 | 74,91 | 73,37 | 74,78 | 00:00:00 | | 2005-07-11 | 74,32 | 1.950.700 | 75,31 | 74,05 | 75,13 | 00:00:00 | | 2005-07-12 | 73,72 | 1.990.400 | 74,63 | 73,61 | 74,63 | 00:00:00 | | 2005-07-13 | 73,65 | 1.586.600 | 74,32 | 73,44 | 74,15 | 00:00:00 | | 2005-07-14 | 73,93 | 1.719.000 | 74,33 | 73,64 | 73,89 | 00:00:00 | | 2005-07-15 | 73,89 | 1.216.800 | 74,76 | 73,58 | 74,34 | 00:00:00 | | 2005-07-18 | 72,86 | 1.742.400 | 73,81 | 72,66 | 73,50 | 00:00:00 | | 2005-07-19 | 72,54 | 1.834.300 | 73,21 | 72,20 | 72,40 | 00:00:00 | | 2005-07-20 | 73,17 | 2.048.300 | 73,73 | 72,15 | 72,51 | 00:00:00 | | 2005-07-21 | 71,83 | 1.739.400 | 72,84 | 71,67 | 72,70 | 00:00:00 | | 2005-07-22 | 71,58 | 1.307.100 | 72,31 | 71,29 | 72,05 | 00:00:00 | | 2005-07-25 | 72,05 | 2.118.000 | 72,09 | 71,28 | 71,28 | 00:00:00 | | 2005-07-26 | 72,80 | 2.349.600 | 73,02 | 71,74 | 72,05 | 00:00:00 | | 2005-07-27 | 74,02 | 1.323.500 | 74,08 | 72,05 | 73,00 | 00:00:00 | | 2005-07-28 | 75,94 | 2.264.100 | 76,08 | 73,84 | 73,96 | 00:00:00 | | 2005-07-29 | 75,15 | 1.108.900 | 76,12 | 74,93 | 75,83 | 00:00:00 | | 2005-08-01 | 75,07 | 1.187.800 | 75,80 | 74,90 | 75,00 | 00:00:00 | | 2005-08-02 | 74,80 | 1.406.500 | 75,28 | 73,83 | 73,84 | 00:00:00 | | 2005-08-03 | 74,51 | 1.057.500 | 74,72 | 73,66 | 74,31 | 00:00:00 | | 2005-08-04 | 73,03 | 927.100 | 74,55 | 73,01 | 74,55 | 00:00:00 | | 2005-08-05 | 72,78 | 1.247.400 | 73,65 | 72,55 | 73,15 | 00:00:00 | | 2005-08-08 | 72,72 | 1.360.000 | 73,06 | 71,60 | 72,68 | 00:00:00 | | 2005-08-09 | 73,24 | 689.400 | 73,54 | 72,76 | 72,93 | 00:00:00 | | 2005-08-10 | 71,99 | 896.400 | 73,80 | 71,71 | 73,15 | 00:00:00 | | 2005-08-11 | 73,50 | 1.015.800 | 74,39 | 71,96 | 71,96 | 00:00:00 | | 2005-08-12 | 73,12 | 892.400 | 73,38 | 72,31 | 73,19 | 00:00:00 | | 2005-08-15 | 74,39 | 1.406.400 | 74,39 | 72,77 | 72,95 | 00:00:00 | | 2005-08-16 | 73,56 | 1.054.900 | 74,39 | 73,53 | 74,36 | 00:00:00 | | 2005-08-17 | 74,54 | 1.297.000 | 74,73 | 73,44 | 73,48 | 00:00:00 | | 2005-08-18 | 75,66 | 1.671.800 | 75,82 | 74,07 | 74,21 | 00:00:00 | | 2005-08-19 | 75,89 | 1.582.800 | 76,19 | 75,31 | 75,31 | 00:00:00 | | 2005-08-22 | 75,77 | 1.127.600 | 76,35 | 75,15 | 76,32 | 00:00:00 | | 2005-08-23 | 75,68 | 624.600 | 76,07 | 75,42 | 75,93 | 00:00:00 | | 2005-08-24 | 76,50 | 1.721.700 | 77,65 | 75,20 | 75,73 | 00:00:00 | | 2005-08-25 | 77,00 | 1.113.700 | 77,29 | 76,50 | 76,77 | 00:00:00 | | 2005-08-26 | 76,94 | 1.035.700 | 77,54 | 76,28 | 76,66 | 00:00:00 | | 2005-08-29 | 77,01 | 584.700 | 77,38 | 76,60 | 76,73 | 00:00:00 | | 2005-08-30 | 77,01 | 981.700 | 77,19 | 75,91 | 76,75 | 00:00:00 | | 2005-08-31 | 78,66 | 1.242.600 | 78,80 | 76,40 | 76,80 | 00:00:00 | | 2005-09-01 | 78,17 | 1.121.800 | 79,17 | 77,30 | 78,25 | 00:00:00 | | 2005-09-02 | 77,90 | 559.300 | 78,55 | 77,40 | 78,54 | 00:00:00 | | 2005-09-06 | 78,19 | 1.026.900 | 79,25 | 77,72 | 78,28 | 00:00:00 | | 2005-09-07 | 77,68 | 767.300 | 78,25 | 77,06 | 78,17 | 00:00:00 | | 2005-09-08 | 77,02 | 811.200 | 77,73 | 76,63 | 77,63 | 00:00:00 | | 2005-09-09 | 76,76 | 654.400 | 77,25 | 76,22 | 77,01 | 00:00:00 | | 2005-09-12 | 77,38 | 704.500 | 77,84 | 76,12 | 76,99 | 00:00:00 | | 2005-09-13 | 75,69 | 1.623.700 | 77,80 | 75,52 | 77,73 | 00:00:00 | | 2005-09-14 | 75,27 | 884.300 | 75,99 | 75,18 | 75,67 | 00:00:00 | | 2005-09-15 | 74,98 | 1.264.800 | 75,27 | 74,12 | 75,26 | 00:00:00 | | 2005-09-16 | 73,77 | 4.478.900 | 74,97 | 73,66 | 74,54 | 00:00:00 | | 2005-09-19 | 69,93 | 10.177.700 | 74,30 | 67,67 | 73,90 | 00:00:00 | | 2005-09-20 | 67,19 | 4.419.900 | 69,58 | 67,10 | 69,33 | 00:00:00 | | 2005-09-21 | 65,46 | 3.214.900 | 67,44 | 65,25 | 67,06 | 00:00:00 | | 2005-09-22 | 65,40 | 2.060.500 | 66,05 | 64,78 | 65,46 | 00:00:00 | | 2005-09-23 | 66,09 | 1.740.000 | 66,14 | 64,71 | 65,21 | 00:00:00 | | 2005-09-26 | 66,33 | 2.081.100 | 66,36 | 64,90 | 65,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
