|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 66,33 | 2.081.100 | 66,36 | 64,90 | 65,90 | 00:00:00 | | 2005-09-27 | 66,81 | 1.521.800 | 67,42 | 66,18 | 66,59 | 00:00:00 | | 2005-09-28 | 66,64 | 1.539.500 | 67,29 | 66,20 | 67,13 | 00:00:00 | | 2005-09-29 | 66,71 | 1.574.600 | 66,77 | 65,78 | 66,65 | 00:00:00 | | 2005-09-30 | 66,39 | 1.335.800 | 67,03 | 65,67 | 66,80 | 00:00:00 | | 2005-10-03 | 65,90 | 1.370.200 | 67,11 | 65,70 | 66,11 | 00:00:00 | | 2005-10-04 | 64,59 | 1.736.300 | 66,37 | 64,47 | 65,89 | 00:00:00 | | 2005-10-05 | 62,90 | 3.376.700 | 64,71 | 62,50 | 64,43 | 00:00:00 | | 2005-10-06 | 63,03 | 2.285.800 | 64,18 | 62,54 | 62,82 | 00:00:00 | | 2005-10-07 | 62,78 | 1.281.900 | 63,41 | 62,28 | 62,99 | 00:00:00 | | 2005-10-10 | 62,51 | 967.400 | 62,90 | 61,79 | 62,62 | 00:00:00 | | 2005-10-11 | 62,63 | 2.003.600 | 63,41 | 61,76 | 62,20 | 00:00:00 | | 2005-10-12 | 61,89 | 5.543.600 | 63,97 | 59,19 | 62,82 | 00:00:00 | | 2005-10-13 | 61,91 | 2.447.800 | 64,11 | 61,50 | 61,52 | 00:00:00 | | 2005-10-14 | 61,26 | 1.763.800 | 62,18 | 60,95 | 61,68 | 00:00:00 | | 2005-10-17 | 61,02 | 1.422.200 | 61,05 | 60,51 | 61,00 | 00:00:00 | | 2005-10-18 | 59,53 | 3.424.100 | 61,20 | 59,05 | 61,20 | 00:00:00 | | 2005-10-19 | 60,70 | 4.443.200 | 60,73 | 57,40 | 59,20 | 00:00:00 | | 2005-10-20 | 58,87 | 3.772.700 | 59,71 | 58,60 | 59,21 | 00:00:00 | | 2005-10-21 | 59,73 | 2.298.100 | 60,26 | 58,84 | 59,33 | 00:00:00 | | 2005-10-24 | 60,55 | 1.466.100 | 60,75 | 59,53 | 59,90 | 00:00:00 | | 2005-10-25 | 60,99 | 1.270.200 | 61,00 | 60,14 | 60,28 | 00:00:00 | | 2005-10-26 | 61,13 | 1.313.000 | 61,83 | 60,58 | 60,76 | 00:00:00 | | 2005-10-27 | 60,86 | 1.284.400 | 61,86 | 60,74 | 61,11 | 00:00:00 | | 2005-10-28 | 62,54 | 1.494.900 | 62,70 | 61,43 | 61,43 | 00:00:00 | | 2005-10-31 | 62,98 | 1.322.500 | 63,36 | 62,23 | 62,65 | 00:00:00 | | 2005-11-01 | 63,79 | 1.554.700 | 64,07 | 62,70 | 63,15 | 00:00:00 | | 2005-11-02 | 65,65 | 2.115.700 | 66,16 | 63,56 | 63,56 | 00:00:00 | | 2005-11-03 | 66,82 | 2.402.000 | 66,97 | 64,55 | 65,23 | 00:00:00 | | 2005-11-04 | 66,19 | 1.977.900 | 66,97 | 65,76 | 66,61 | 00:00:00 | | 2005-11-07 | 67,03 | 1.016.500 | 67,55 | 66,27 | 66,59 | 00:00:00 | | 2005-11-08 | 67,04 | 1.214.400 | 67,39 | 66,08 | 67,24 | 00:00:00 | | 2005-11-09 | 68,44 | 1.750.500 | 69,06 | 66,67 | 66,80 | 00:00:00 | | 2005-11-10 | 70,11 | 1.851.900 | 70,40 | 68,58 | 68,59 | 00:00:00 | | 2005-11-11 | 70,49 | 1.182.100 | 70,67 | 69,89 | 70,29 | 00:00:00 | | 2005-11-14 | 69,65 | 1.567.000 | 70,56 | 69,65 | 70,56 | 00:00:00 | | 2005-11-15 | 69,27 | 1.300.100 | 69,69 | 68,89 | 69,65 | 00:00:00 | | 2005-11-16 | 69,56 | 1.158.100 | 70,00 | 68,90 | 69,40 | 00:00:00 | | 2005-11-17 | 71,01 | 1.468.900 | 71,20 | 69,53 | 70,00 | 00:00:00 | | 2005-11-18 | 71,57 | 1.659.100 | 72,11 | 70,98 | 71,52 | 00:00:00 | | 2005-11-21 | 72,04 | 986.600 | 72,05 | 71,19 | 71,52 | 00:00:00 | | 2005-11-22 | 71,11 | 1.681.600 | 72,10 | 70,41 | 71,85 | 00:00:00 | | 2005-11-23 | 71,66 | 590.900 | 71,96 | 70,53 | 70,95 | 00:00:00 | | 2005-11-25 | 71,97 | 219.300 | 72,10 | 71,35 | 71,81 | 00:00:00 | | 2005-11-28 | 71,16 | 1.060.700 | 71,92 | 70,87 | 71,70 | 00:00:00 | | 2005-11-29 | 71,65 | 1.240.200 | 72,00 | 71,50 | 71,58 | 00:00:00 | | 2005-11-30 | 71,20 | 1.690.400 | 72,73 | 70,70 | 71,55 | 00:00:00 | | 2005-12-01 | 72,61 | 1.315.100 | 73,01 | 71,61 | 71,69 | 00:00:00 | | 2005-12-02 | 71,21 | 2.009.100 | 72,91 | 70,85 | 72,40 | 00:00:00 | | 2005-12-05 | 71,58 | 2.563.000 | 72,40 | 71,20 | 71,22 | 00:00:00 | | 2005-12-06 | 70,22 | 1.644.100 | 72,04 | 70,06 | 71,98 | 00:00:00 | | 2005-12-07 | 70,66 | 1.371.200 | 70,85 | 69,55 | 69,91 | 00:00:00 | | 2005-12-08 | 68,50 | 3.051.800 | 70,25 | 68,23 | 70,15 | 00:00:00 | | 2005-12-09 | 68,44 | 1.522.300 | 69,09 | 67,16 | 68,43 | 00:00:00 | | 2005-12-12 | 67,53 | 2.079.500 | 67,67 | 67,00 | 67,06 | 00:00:00 | | 2005-12-13 | 68,15 | 1.412.300 | 68,61 | 67,48 | 67,72 | 00:00:00 | | 2005-12-14 | 67,87 | 1.403.300 | 69,00 | 67,80 | 68,53 | 00:00:00 | | 2005-12-15 | 65,92 | 7.127.800 | 71,59 | 65,71 | 65,89 | 00:00:00 | | 2005-12-16 | 63,61 | 6.068.500 | 66,49 | 63,58 | 66,41 | 00:00:00 | | 2005-12-19 | 62,50 | 1.987.100 | 64,53 | 62,30 | 64,22 | 00:00:00 | | 2005-12-20 | 62,30 | 2.120.100 | 62,90 | 62,20 | 62,53 | 00:00:00 | | 2005-12-21 | 62,28 | 2.198.500 | 63,00 | 62,25 | 62,35 | 00:00:00 | | 2005-12-22 | 61,89 | 2.062.500 | 62,73 | 61,58 | 62,40 | 00:00:00 | | 2005-12-23 | 61,66 | 1.143.700 | 62,17 | 61,49 | 62,15 | 00:00:00 | | 2005-12-27 | 60,80 | 2.117.500 | 61,92 | 60,55 | 61,67 | 00:00:00 | | 2005-12-28 | 60,44 | 1.555.200 | 61,11 | 60,35 | 60,87 | 00:00:00 | | 2005-12-29 | 60,29 | 1.700.900 | 61,09 | 60,26 | 60,44 | 00:00:00 | | 2005-12-30 | 60,46 | 1.501.900 | 60,74 | 59,98 | 60,00 | 00:00:00 | | 2006-01-03 | 60,65 | 3.146.500 | 61,19 | 59,43 | 59,95 | 00:00:00 | | 2006-01-04 | 61,27 | 2.175.800 | 61,39 | 60,68 | 60,70 | 00:00:00 | | 2006-01-05 | 60,80 | 2.290.200 | 61,28 | 60,21 | 61,15 | 00:00:00 | | 2006-01-06 | 62,40 | 2.683.700 | 62,45 | 60,73 | 61,25 | 00:00:00 | | 2006-01-09 | 62,81 | 2.131.400 | 63,26 | 62,40 | 62,47 | 00:00:00 | | 2006-01-10 | 62,70 | 1.089.000 | 62,92 | 62,06 | 62,50 | 00:00:00 | | 2006-01-11 | 62,15 | 1.851.800 | 63,22 | 62,03 | 62,80 | 00:00:00 | | 2006-01-12 | 57,54 | 10.451.000 | 59,85 | 56,31 | 57,86 | 00:00:00 | | 2006-01-13 | 56,70 | 3.223.500 | 58,07 | 56,67 | 57,81 | 00:00:00 | | 2006-01-17 | 55,90 | 2.422.700 | 56,75 | 55,55 | 56,58 | 00:00:00 | | 2006-01-18 | 54,84 | 2.733.800 | 56,14 | 54,72 | 56,04 | 00:00:00 | | 2006-01-19 | 55,33 | 2.416.000 | 55,59 | 54,14 | 54,99 | 00:00:00 | | 2006-01-20 | 54,51 | 3.086.200 | 55,30 | 54,17 | 55,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
