|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 28,12 | 321.100 | 28,12 | 26,31 | 26,62 | 00:00:00 | | 2000-04-28 | 29,00 | 382.000 | 29,06 | 27,72 | 27,88 | 00:00:00 | | 2000-05-01 | 29,50 | 599.200 | 30,13 | 28,25 | 29,00 | 00:00:00 | | 2000-05-02 | 28,06 | 244.100 | 29,50 | 27,94 | 29,44 | 00:00:00 | | 2000-05-03 | 27,38 | 296.600 | 28,00 | 26,38 | 28,00 | 00:00:00 | | 2000-05-04 | 28,06 | 337.700 | 28,37 | 27,00 | 27,03 | 00:00:00 | | 2000-05-05 | 27,88 | 293.600 | 29,38 | 27,75 | 28,00 | 00:00:00 | | 2000-05-08 | 27,38 | 272.700 | 28,19 | 27,38 | 27,75 | 00:00:00 | | 2000-05-09 | 27,75 | 325.800 | 28,00 | 26,44 | 27,62 | 00:00:00 | | 2000-05-10 | 27,06 | 254.000 | 28,37 | 26,69 | 27,50 | 00:00:00 | | 2000-05-11 | 26,50 | 315.400 | 27,47 | 26,44 | 27,44 | 00:00:00 | | 2000-05-12 | 26,69 | 175.300 | 27,00 | 26,31 | 26,94 | 00:00:00 | | 2000-05-15 | 27,56 | 308.200 | 27,56 | 26,31 | 26,66 | 00:00:00 | | 2000-05-16 | 30,00 | 685.100 | 30,19 | 27,69 | 27,69 | 00:00:00 | | 2000-05-17 | 29,02 | 442.100 | 30,00 | 28,56 | 29,81 | 00:00:00 | | 2000-05-18 | 28,69 | 353.500 | 29,44 | 28,63 | 29,00 | 00:00:00 | | 2000-05-19 | 28,37 | 250.600 | 28,56 | 27,70 | 28,06 | 00:00:00 | | 2000-05-22 | 28,00 | 199.400 | 28,31 | 25,75 | 28,25 | 00:00:00 | | 2000-05-23 | 26,87 | 438.100 | 28,63 | 26,87 | 27,88 | 00:00:00 | | 2000-05-24 | 27,81 | 807.500 | 28,00 | 26,03 | 26,94 | 00:00:00 | | 2000-05-25 | 27,56 | 284.000 | 28,19 | 27,00 | 27,84 | 00:00:00 | | 2000-05-26 | 26,94 | 413.800 | 27,88 | 26,25 | 27,50 | 00:00:00 | | 2000-05-30 | 29,94 | 483.300 | 30,00 | 27,38 | 27,38 | 00:00:00 | | 2000-05-31 | 29,06 | 456.800 | 29,94 | 29,00 | 29,78 | 00:00:00 | | 2000-06-01 | 31,31 | 885.600 | 31,50 | 29,00 | 29,44 | 00:00:00 | | 2000-06-02 | 14,25 | 19.530 | 14,81 | 14,17 | 14,33 | 00:00:00 | | 2000-06-05 | 31,94 | 596.200 | 32,13 | 31,50 | 32,03 | 00:00:00 | | 2000-06-06 | 30,50 | 376.000 | 31,81 | 30,50 | 31,81 | 00:00:00 | | 2000-06-07 | 30,13 | 414.700 | 30,94 | 28,44 | 30,56 | 00:00:00 | | 2000-06-08 | 30,06 | 317.500 | 30,87 | 29,56 | 30,09 | 00:00:00 | | 2000-06-09 | 30,44 | 115.900 | 30,44 | 29,75 | 30,00 | 00:00:00 | | 2000-06-12 | 29,50 | 187.600 | 31,00 | 29,50 | 30,62 | 00:00:00 | | 2000-06-13 | 30,25 | 209.900 | 30,50 | 29,50 | 29,63 | 00:00:00 | | 2000-06-14 | 30,00 | 236.500 | 30,50 | 29,75 | 30,31 | 00:00:00 | | 2000-06-15 | 29,88 | 338.600 | 30,25 | 29,37 | 30,25 | 00:00:00 | | 2000-06-16 | 29,56 | 561.400 | 30,25 | 29,25 | 29,75 | 00:00:00 | | 2000-06-19 | 29,81 | 192.400 | 30,00 | 29,06 | 29,81 | 00:00:00 | | 2000-06-20 | 29,63 | 317.500 | 29,81 | 28,87 | 29,81 | 00:00:00 | | 2000-06-21 | 29,00 | 299.500 | 29,37 | 28,70 | 29,25 | 00:00:00 | | 2000-06-22 | 27,44 | 666.700 | 29,06 | 27,38 | 29,06 | 00:00:00 | | 2000-06-23 | 27,69 | 305.600 | 28,44 | 26,62 | 27,56 | 00:00:00 | | 2000-06-26 | 29,19 | 231.800 | 29,50 | 27,56 | 27,72 | 00:00:00 | | 2000-06-27 | 27,38 | 609.500 | 29,75 | 27,31 | 29,37 | 00:00:00 | | 2000-06-28 | 28,56 | 298.400 | 28,94 | 27,75 | 28,00 | 00:00:00 | | 2000-06-29 | 28,62 | 847.400 | 28,87 | 28,00 | 28,25 | 00:00:00 | | 2000-06-30 | 28,00 | 682.600 | 29,31 | 27,81 | 28,87 | 00:00:00 | | 2000-07-03 | 29,19 | 112.500 | 29,69 | 28,12 | 28,25 | 00:00:00 | | 2000-07-05 | 30,19 | 614.200 | 30,44 | 29,00 | 29,13 | 00:00:00 | | 2000-07-06 | 31,44 | 637.000 | 31,62 | 30,13 | 30,13 | 00:00:00 | | 2000-07-07 | 32,13 | 745.000 | 32,87 | 31,31 | 31,44 | 00:00:00 | | 2000-07-10 | 32,44 | 761.800 | 33,00 | 31,75 | 32,19 | 00:00:00 | | 2000-07-11 | 32,13 | 580.000 | 33,00 | 31,50 | 32,50 | 00:00:00 | | 2000-07-12 | 30,87 | 310.300 | 32,31 | 30,81 | 32,28 | 00:00:00 | | 2000-07-13 | 31,75 | 363.800 | 32,13 | 30,50 | 30,62 | 00:00:00 | | 2000-07-14 | 32,25 | 367.900 | 32,62 | 31,38 | 31,69 | 00:00:00 | | 2000-07-17 | 32,31 | 336.200 | 32,94 | 31,75 | 32,38 | 00:00:00 | | 2000-07-18 | 31,50 | 384.800 | 32,13 | 31,06 | 32,06 | 00:00:00 | | 2000-07-19 | 32,38 | 499.300 | 33,25 | 31,50 | 31,81 | 00:00:00 | | 2000-07-20 | 34,00 | 1.024.200 | 35,00 | 32,44 | 32,44 | 00:00:00 | | 2000-07-21 | 31,69 | 605.000 | 34,00 | 31,25 | 33,81 | 00:00:00 | | 2000-07-24 | 31,69 | 203.200 | 32,00 | 31,56 | 31,81 | 00:00:00 | | 2000-07-25 | 32,62 | 283.300 | 33,19 | 31,50 | 31,75 | 00:00:00 | | 2000-07-26 | 33,50 | 297.200 | 33,75 | 32,62 | 32,62 | 00:00:00 | | 2000-07-27 | 37,30 | 1.177.900 | 38,50 | 33,25 | 33,63 | 00:00:00 | | 2000-07-28 | 33,12 | 594.700 | 36,25 | 31,88 | 36,12 | 00:00:00 | | 2000-07-31 | 36,69 | 802.100 | 37,37 | 32,75 | 33,00 | 00:00:00 | | 2000-08-01 | 34,38 | 275.600 | 37,12 | 34,02 | 37,12 | 00:00:00 | | 2000-08-02 | 37,87 | 688.700 | 39,25 | 34,77 | 34,88 | 00:00:00 | | 2000-08-03 | 37,25 | 981.900 | 38,81 | 36,63 | 37,00 | 00:00:00 | | 2000-08-04 | 39,94 | 2.075.200 | 39,94 | 37,12 | 37,12 | 00:00:00 | | 2000-08-07 | 41,00 | 1.211.000 | 42,63 | 39,87 | 40,06 | 00:00:00 | | 2000-08-08 | 40,00 | 894.600 | 41,13 | 39,87 | 40,94 | 00:00:00 | | 2000-08-09 | 37,37 | 710.600 | 40,38 | 36,00 | 40,06 | 00:00:00 | | 2000-08-10 | 36,69 | 787.300 | 37,75 | 36,69 | 37,22 | 00:00:00 | | 2000-08-11 | 36,00 | 1.125.200 | 36,50 | 34,00 | 36,44 | 00:00:00 | | 2000-08-14 | 37,94 | 537.500 | 38,44 | 35,69 | 35,81 | 00:00:00 | | 2000-08-15 | 38,00 | 209.000 | 38,88 | 37,94 | 38,00 | 00:00:00 | | 2000-08-16 | 36,94 | 217.600 | 39,00 | 36,25 | 38,63 | 00:00:00 | | 2000-08-17 | 38,13 | 210.400 | 38,13 | 36,25 | 36,38 | 00:00:00 | | 2000-08-18 | 38,88 | 361.100 | 39,56 | 37,12 | 38,03 | 00:00:00 | | 2000-08-21 | 40,19 | 500.200 | 40,25 | 39,13 | 39,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
