|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 54,51 | 3.086.200 | 55,30 | 54,17 | 55,11 | 00:00:00 | | 2006-01-23 | 54,24 | 2.344.800 | 54,48 | 53,37 | 53,71 | 00:00:00 | | 2006-01-24 | 54,40 | 1.876.200 | 54,59 | 54,12 | 54,23 | 00:00:00 | | 2006-01-25 | 54,12 | 1.367.200 | 54,45 | 53,80 | 54,44 | 00:00:00 | | 2006-01-26 | 55,86 | 2.322.900 | 56,07 | 54,36 | 54,65 | 00:00:00 | | 2006-01-27 | 55,90 | 1.721.000 | 57,27 | 55,78 | 56,01 | 00:00:00 | | 2006-01-30 | 55,52 | 1.175.500 | 56,25 | 55,28 | 56,25 | 00:00:00 | | 2006-01-31 | 55,68 | 1.585.500 | 56,29 | 55,42 | 55,73 | 00:00:00 | | 2006-02-01 | 55,95 | 1.347.600 | 56,45 | 55,30 | 55,30 | 00:00:00 | | 2006-02-02 | 56,87 | 2.031.800 | 57,09 | 55,47 | 56,45 | 00:00:00 | | 2006-02-03 | 56,30 | 1.536.200 | 57,50 | 55,94 | 55,94 | 00:00:00 | | 2006-02-06 | 56,20 | 1.788.700 | 56,95 | 56,00 | 56,00 | 00:00:00 | | 2006-02-07 | 55,45 | 2.515.400 | 56,34 | 55,31 | 56,16 | 00:00:00 | | 2006-02-08 | 56,51 | 1.618.200 | 56,71 | 55,10 | 55,36 | 00:00:00 | | 2006-02-09 | 56,70 | 1.129.300 | 57,07 | 56,32 | 56,38 | 00:00:00 | | 2006-02-10 | 58,89 | 2.148.100 | 59,05 | 57,10 | 57,32 | 00:00:00 | | 2006-02-13 | 58,68 | 1.256.600 | 59,25 | 58,15 | 58,87 | 00:00:00 | | 2006-02-14 | 59,33 | 1.791.000 | 59,74 | 58,40 | 59,11 | 00:00:00 | | 2006-02-15 | 58,67 | 1.328.900 | 59,70 | 58,07 | 59,22 | 00:00:00 | | 2006-02-16 | 58,86 | 1.047.800 | 59,19 | 58,03 | 58,82 | 00:00:00 | | 2006-02-17 | 58,06 | 1.466.500 | 59,79 | 58,04 | 58,75 | 00:00:00 | | 2006-02-21 | 56,96 | 1.270.100 | 58,34 | 56,96 | 58,29 | 00:00:00 | | 2006-02-22 | 57,74 | 874.300 | 58,15 | 56,83 | 57,16 | 00:00:00 | | 2006-02-23 | 57,18 | 860.900 | 58,33 | 57,02 | 57,93 | 00:00:00 | | 2006-02-24 | 58,09 | 841.200 | 58,36 | 56,75 | 57,13 | 00:00:00 | | 2006-02-27 | 58,47 | 1.160.300 | 58,87 | 57,95 | 58,28 | 00:00:00 | | 2006-02-28 | 49,38 | 19.489.400 | 51,78 | 49,01 | 50,62 | 00:00:00 | | 2006-03-01 | 48,88 | 6.259.200 | 49,60 | 47,89 | 49,20 | 00:00:00 | | 2006-03-02 | 47,94 | 3.310.500 | 48,56 | 47,27 | 48,46 | 00:00:00 | | 2006-03-03 | 48,29 | 2.944.900 | 48,44 | 47,47 | 47,75 | 00:00:00 | | 2006-03-06 | 50,59 | 4.217.400 | 50,90 | 49,10 | 49,44 | 00:00:00 | | 2006-03-07 | 50,47 | 1.681.700 | 50,85 | 49,78 | 50,85 | 00:00:00 | | 2006-03-08 | 49,80 | 2.750.900 | 50,55 | 49,20 | 50,25 | 00:00:00 | | 2006-03-09 | 50,97 | 2.243.400 | 51,26 | 49,60 | 49,60 | 00:00:00 | | 2006-03-10 | 51,98 | 2.395.000 | 52,14 | 50,66 | 51,10 | 00:00:00 | | 2006-03-13 | 52,10 | 1.252.200 | 52,30 | 51,57 | 52,27 | 00:00:00 | | 2006-03-14 | 52,49 | 1.475.500 | 52,50 | 51,60 | 52,10 | 00:00:00 | | 2006-03-15 | 53,30 | 2.223.700 | 53,34 | 51,88 | 52,55 | 00:00:00 | | 2006-03-16 | 51,86 | 2.439.000 | 53,50 | 51,78 | 53,21 | 00:00:00 | | 2006-03-17 | 52,00 | 2.681.100 | 52,34 | 51,16 | 52,33 | 00:00:00 | | 2006-03-20 | 52,66 | 1.092.900 | 52,76 | 51,95 | 52,19 | 00:00:00 | | 2006-03-21 | 51,53 | 1.578.500 | 52,93 | 51,53 | 52,90 | 00:00:00 | | 2006-03-22 | 52,05 | 1.663.700 | 52,27 | 51,25 | 51,57 | 00:00:00 | | 2006-03-23 | 53,72 | 5.121.800 | 54,99 | 50,14 | 50,20 | 00:00:00 | | 2006-03-24 | 51,60 | 2.890.900 | 53,90 | 51,10 | 53,86 | 00:00:00 | | 2006-03-27 | 51,77 | 1.581.500 | 52,02 | 51,39 | 51,60 | 00:00:00 | | 2006-03-28 | 51,71 | 2.356.500 | 52,03 | 51,40 | 51,72 | 00:00:00 | | 2006-03-29 | 52,64 | 3.581.500 | 52,94 | 51,38 | 51,59 | 00:00:00 | | 2006-03-30 | 52,43 | 856.200 | 53,35 | 51,79 | 52,53 | 00:00:00 | | 2006-03-31 | 52,51 | 1.765.300 | 53,10 | 52,23 | 52,72 | 00:00:00 | | 2006-04-03 | 51,55 | 2.485.500 | 53,28 | 51,41 | 52,98 | 00:00:00 | | 2006-04-04 | 50,87 | 2.795.300 | 51,91 | 50,60 | 51,57 | 00:00:00 | | 2006-04-05 | 51,18 | 2.503.900 | 52,40 | 51,00 | 51,00 | 00:00:00 | | 2006-04-06 | 52,90 | 4.061.800 | 53,08 | 52,37 | 52,95 | 00:00:00 | | 2006-04-07 | 52,52 | 1.194.900 | 53,20 | 52,10 | 53,01 | 00:00:00 | | 2006-04-10 | 52,85 | 1.607.900 | 52,94 | 52,40 | 52,61 | 00:00:00 | | 2006-04-11 | 52,78 | 1.441.000 | 53,26 | 52,48 | 53,18 | 00:00:00 | | 2006-04-12 | 52,56 | 727.000 | 53,20 | 52,46 | 52,93 | 00:00:00 | | 2006-04-13 | 52,80 | 1.552.900 | 53,35 | 52,45 | 52,50 | 00:00:00 | | 2006-04-17 | 52,64 | 932.100 | 53,05 | 52,16 | 52,61 | 00:00:00 | | 2006-04-18 | 54,26 | 1.473.200 | 54,40 | 53,05 | 53,15 | 00:00:00 | | 2006-04-19 | 54,31 | 1.150.400 | 54,73 | 54,02 | 54,49 | 00:00:00 | | 2006-04-20 | 54,29 | 860.200 | 54,53 | 54,04 | 54,22 | 00:00:00 | | 2006-04-21 | 52,82 | 1.368.000 | 54,79 | 52,36 | 54,79 | 00:00:00 | | 2006-04-24 | 53,29 | 1.271.400 | 53,65 | 52,35 | 52,87 | 00:00:00 | | 2006-04-25 | 52,86 | 933.200 | 53,71 | 52,67 | 53,15 | 00:00:00 | | 2006-04-26 | 52,95 | 1.643.600 | 53,80 | 52,65 | 53,19 | 00:00:00 | | 2006-04-27 | 56,02 | 3.390.100 | 56,30 | 53,50 | 54,60 | 00:00:00 | | 2006-04-28 | 54,64 | 1.271.900 | 56,00 | 54,58 | 55,83 | 00:00:00 | | 2006-05-01 | 53,31 | 1.125.200 | 55,07 | 53,11 | 54,95 | 00:00:00 | | 2006-05-02 | 52,47 | 1.673.200 | 53,75 | 52,28 | 53,70 | 00:00:00 | | 2006-05-03 | 52,70 | 760.800 | 52,95 | 52,31 | 52,35 | 00:00:00 | | 2006-05-04 | 52,35 | 1.093.200 | 53,03 | 52,06 | 52,06 | 00:00:00 | | 2006-05-05 | 52,96 | 1.230.500 | 53,12 | 52,29 | 52,95 | 00:00:00 | | 2006-05-08 | 54,23 | 1.072.000 | 54,44 | 53,01 | 53,12 | 00:00:00 | | 2006-05-09 | 54,82 | 1.379.800 | 55,01 | 54,10 | 54,25 | 00:00:00 | | 2006-05-10 | 54,42 | 1.119.800 | 55,12 | 54,37 | 54,75 | 00:00:00 | | 2006-05-11 | 52,58 | 1.155.000 | 54,74 | 52,44 | 54,12 | 00:00:00 | | 2006-05-12 | 52,26 | 951.700 | 53,08 | 52,23 | 52,50 | 00:00:00 | | 2006-05-15 | 52,78 | 975.100 | 52,99 | 51,96 | 52,25 | 00:00:00 | | 2006-05-16 | 52,69 | 1.170.100 | 53,17 | 52,27 | 52,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
