|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 40,19 | 500.200 | 40,25 | 39,13 | 39,62 | 00:00:00 | | 2000-08-22 | 40,69 | 695.900 | 41,00 | 40,06 | 40,34 | 00:00:00 | | 2000-08-23 | 39,94 | 705.800 | 40,38 | 39,38 | 39,87 | 00:00:00 | | 2000-08-24 | 40,06 | 372.800 | 40,06 | 39,62 | 40,06 | 00:00:00 | | 2000-08-25 | 39,25 | 317.900 | 40,12 | 38,88 | 40,12 | 00:00:00 | | 2000-08-28 | 17,66 | 7.859 | 18,47 | 17,58 | 17,58 | 00:00:00 | | 2000-08-29 | 17,89 | 5.328 | 17,94 | 17,22 | 17,33 | 00:00:00 | | 2000-08-30 | 41,56 | 136.100 | 41,69 | 39,69 | 40,31 | 00:00:00 | | 2000-08-31 | 40,81 | 577.100 | 42,56 | 40,75 | 41,56 | 00:00:00 | | 2000-09-01 | 42,31 | 192.600 | 42,37 | 41,19 | 41,86 | 00:00:00 | | 2000-09-05 | 42,87 | 385.600 | 44,75 | 42,50 | 42,56 | 00:00:00 | | 2000-09-06 | 42,45 | 575.800 | 44,25 | 42,44 | 42,75 | 00:00:00 | | 2000-09-07 | 41,87 | 336.400 | 42,63 | 40,69 | 42,56 | 00:00:00 | | 2000-09-08 | 41,44 | 326.900 | 42,06 | 41,31 | 41,97 | 00:00:00 | | 2000-09-11 | 42,37 | 606.600 | 42,75 | 40,50 | 41,41 | 00:00:00 | | 2000-09-12 | 43,50 | 600.500 | 45,25 | 42,56 | 42,63 | 00:00:00 | | 2000-09-13 | 46,00 | 717.300 | 47,75 | 43,06 | 43,50 | 00:00:00 | | 2000-09-14 | 43,13 | 927.200 | 45,63 | 41,44 | 45,38 | 00:00:00 | | 2000-09-15 | 37,75 | 1.890.000 | 43,63 | 36,38 | 43,25 | 00:00:00 | | 2000-09-18 | 35,62 | 2.029.700 | 38,13 | 34,06 | 38,06 | 00:00:00 | | 2000-09-19 | 34,06 | 1.625.600 | 37,00 | 32,62 | 36,00 | 00:00:00 | | 2000-09-20 | 35,25 | 857.900 | 38,00 | 33,75 | 34,06 | 00:00:00 | | 2000-09-21 | 36,50 | 510.800 | 37,75 | 34,50 | 34,88 | 00:00:00 | | 2000-09-22 | 36,98 | 530.600 | 37,25 | 36,00 | 36,25 | 00:00:00 | | 2000-09-25 | 35,94 | 891.200 | 37,81 | 34,25 | 37,06 | 00:00:00 | | 2000-09-26 | 38,94 | 984.800 | 39,44 | 34,69 | 36,06 | 00:00:00 | | 2000-09-27 | 39,38 | 494.800 | 40,25 | 38,50 | 38,84 | 00:00:00 | | 2000-09-28 | 37,19 | 1.029.800 | 39,50 | 36,25 | 39,31 | 00:00:00 | | 2000-09-29 | 39,87 | 531.200 | 40,12 | 37,06 | 37,09 | 00:00:00 | | 2000-10-02 | 39,81 | 479.200 | 40,50 | 38,88 | 40,47 | 00:00:00 | | 2000-10-03 | 39,56 | 594.400 | 40,75 | 39,50 | 40,25 | 00:00:00 | | 2000-10-04 | 43,06 | 919.100 | 44,31 | 38,75 | 40,00 | 00:00:00 | | 2000-10-05 | 45,12 | 861.100 | 45,50 | 42,00 | 42,63 | 00:00:00 | | 2000-10-06 | 43,25 | 1.153.100 | 43,75 | 40,31 | 42,25 | 00:00:00 | | 2000-10-09 | 41,38 | 697.000 | 41,87 | 39,25 | 41,69 | 00:00:00 | | 2000-10-10 | 37,75 | 1.226.000 | 41,05 | 36,63 | 41,03 | 00:00:00 | | 2000-10-11 | 36,06 | 514.100 | 37,62 | 35,81 | 36,50 | 00:00:00 | | 2000-10-12 | 36,31 | 1.103.000 | 37,37 | 36,00 | 36,23 | 00:00:00 | | 2000-10-13 | 36,12 | 1.052.600 | 36,38 | 35,37 | 36,38 | 00:00:00 | | 2000-10-16 | 36,38 | 1.103.800 | 37,50 | 35,62 | 35,91 | 00:00:00 | | 2000-10-17 | 35,37 | 414.900 | 36,88 | 34,50 | 36,56 | 00:00:00 | | 2000-10-18 | 36,31 | 751.700 | 36,94 | 34,77 | 35,28 | 00:00:00 | | 2000-10-19 | 36,88 | 815.800 | 37,69 | 35,81 | 36,50 | 00:00:00 | | 2000-10-20 | 37,37 | 399.200 | 38,37 | 36,56 | 36,81 | 00:00:00 | | 2000-10-23 | 37,25 | 645.300 | 37,62 | 35,62 | 37,44 | 00:00:00 | | 2000-10-24 | 37,81 | 988.900 | 38,00 | 35,88 | 37,37 | 00:00:00 | | 2000-10-25 | 37,69 | 356.600 | 38,56 | 37,12 | 37,47 | 00:00:00 | | 2000-10-26 | 38,25 | 544.500 | 39,00 | 37,50 | 37,75 | 00:00:00 | | 2000-10-27 | 38,88 | 432.200 | 39,06 | 36,94 | 38,37 | 00:00:00 | | 2000-10-30 | 37,77 | 572.800 | 39,62 | 37,37 | 38,75 | 00:00:00 | | 2000-10-31 | 39,13 | 1.378.400 | 39,75 | 37,81 | 37,81 | 00:00:00 | | 2000-11-01 | 38,69 | 822.800 | 40,19 | 38,09 | 39,56 | 00:00:00 | | 2000-11-02 | 40,00 | 620.800 | 40,56 | 38,94 | 39,00 | 00:00:00 | | 2000-11-03 | 39,13 | 275.000 | 39,87 | 38,63 | 39,87 | 00:00:00 | | 2000-11-06 | 39,19 | 214.000 | 39,87 | 39,00 | 39,62 | 00:00:00 | | 2000-11-07 | 38,94 | 299.900 | 39,44 | 38,88 | 39,19 | 00:00:00 | | 2000-11-08 | 39,00 | 333.200 | 39,38 | 38,13 | 39,25 | 00:00:00 | | 2000-11-09 | 37,94 | 332.600 | 39,50 | 36,69 | 39,00 | 00:00:00 | | 2000-11-10 | 37,81 | 356.600 | 39,31 | 37,69 | 37,94 | 00:00:00 | | 2000-11-13 | 38,00 | 378.700 | 38,25 | 36,88 | 37,81 | 00:00:00 | | 2000-11-14 | 37,75 | 518.800 | 38,94 | 37,12 | 38,66 | 00:00:00 | | 2000-11-15 | 39,25 | 284.400 | 39,38 | 37,31 | 37,75 | 00:00:00 | | 2000-11-16 | 37,56 | 330.800 | 40,00 | 36,81 | 39,19 | 00:00:00 | | 2000-11-17 | 39,44 | 498.400 | 39,50 | 37,44 | 37,72 | 00:00:00 | | 2000-11-20 | 40,00 | 463.700 | 40,12 | 38,63 | 39,06 | 00:00:00 | | 2000-11-21 | 41,81 | 784.100 | 42,63 | 40,00 | 40,28 | 00:00:00 | | 2000-11-22 | 40,25 | 378.900 | 41,87 | 40,12 | 41,56 | 00:00:00 | | 2000-11-24 | 42,12 | 229.000 | 42,37 | 40,62 | 40,66 | 00:00:00 | | 2000-11-27 | 40,44 | 635.600 | 42,19 | 39,31 | 42,12 | 00:00:00 | | 2000-11-28 | 33,97 | 2.732.800 | 40,38 | 32,44 | 39,94 | 00:00:00 | | 2000-11-29 | 35,48 | 1.013.400 | 36,25 | 34,00 | 34,13 | 00:00:00 | | 2000-11-30 | 35,00 | 1.228.700 | 36,56 | 33,25 | 35,44 | 00:00:00 | | 2000-12-01 | 35,00 | 598.700 | 36,75 | 34,69 | 35,77 | 00:00:00 | | 2000-12-04 | 35,25 | 427.500 | 35,62 | 34,63 | 35,06 | 00:00:00 | | 2000-12-05 | 35,88 | 528.100 | 37,25 | 35,12 | 35,37 | 00:00:00 | | 2000-12-06 | 34,44 | 675.000 | 36,50 | 33,87 | 36,50 | 00:00:00 | | 2000-12-07 | 34,38 | 711.400 | 34,44 | 33,25 | 33,87 | 00:00:00 | | 2000-12-08 | 36,63 | 435.400 | 37,00 | 34,50 | 34,63 | 00:00:00 | | 2000-12-11 | 36,38 | 956.900 | 36,63 | 32,56 | 36,00 | 00:00:00 | | 2000-12-12 | 34,63 | 1.476.200 | 36,38 | 33,94 | 36,11 | 00:00:00 | | 2000-12-13 | 34,75 | 809.300 | 35,88 | 34,38 | 34,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
