|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 31,05 | 1.189.600 | 31,53 | 30,67 | 31,51 | 00:00:00 | | 2001-04-11 | 31,20 | 1.626.800 | 32,16 | 30,00 | 31,23 | 00:00:00 | | 2001-04-12 | 33,11 | 1.370.200 | 33,53 | 31,16 | 31,45 | 00:00:00 | | 2001-04-16 | 32,02 | 848.100 | 33,21 | 29,50 | 32,25 | 00:00:00 | | 2001-04-17 | 32,60 | 731.600 | 32,70 | 29,00 | 31,75 | 00:00:00 | | 2001-04-18 | 33,45 | 1.218.300 | 34,53 | 32,70 | 33,13 | 00:00:00 | | 2001-04-19 | 33,90 | 1.179.800 | 34,20 | 33,38 | 34,15 | 00:00:00 | | 2001-04-20 | 32,09 | 556.500 | 34,14 | 31,73 | 33,84 | 00:00:00 | | 2001-04-23 | 32,65 | 605.800 | 33,00 | 31,75 | 31,99 | 00:00:00 | | 2001-04-24 | 32,91 | 910.500 | 33,19 | 32,55 | 32,59 | 00:00:00 | | 2001-04-25 | 33,25 | 380.800 | 34,00 | 32,84 | 32,85 | 00:00:00 | | 2001-04-26 | 32,80 | 715.500 | 33,34 | 32,50 | 33,25 | 00:00:00 | | 2001-04-27 | 33,05 | 638.000 | 33,50 | 32,75 | 32,99 | 00:00:00 | | 2001-04-30 | 31,10 | 990.900 | 33,00 | 30,95 | 32,80 | 00:00:00 | | 2001-05-01 | 31,91 | 1.996.500 | 32,09 | 30,65 | 31,24 | 00:00:00 | | 2001-05-02 | 35,16 | 1.908.300 | 35,35 | 31,54 | 31,73 | 00:00:00 | | 2001-05-03 | 35,33 | 1.644.000 | 36,10 | 34,60 | 34,71 | 00:00:00 | | 2001-05-04 | 36,62 | 963.300 | 36,62 | 34,81 | 34,82 | 00:00:00 | | 2001-05-07 | 37,50 | 2.076.400 | 38,15 | 36,72 | 36,76 | 00:00:00 | | 2001-05-08 | 36,96 | 1.182.800 | 38,43 | 36,80 | 38,07 | 00:00:00 | | 2001-05-09 | 37,16 | 396.600 | 37,40 | 36,60 | 36,72 | 00:00:00 | | 2001-05-10 | 36,89 | 302.800 | 37,70 | 36,85 | 37,26 | 00:00:00 | | 2001-05-11 | 37,03 | 279.800 | 37,36 | 36,36 | 36,38 | 00:00:00 | | 2001-05-14 | 37,14 | 462.600 | 37,36 | 36,00 | 37,04 | 00:00:00 | | 2001-05-15 | 36,62 | 736.600 | 37,20 | 35,88 | 37,19 | 00:00:00 | | 2001-05-16 | 39,10 | 1.019.000 | 39,16 | 36,66 | 36,95 | 00:00:00 | | 2001-05-17 | 36,21 | 1.839.400 | 39,97 | 35,80 | 39,60 | 00:00:00 | | 2001-05-18 | 35,50 | 1.532.200 | 36,00 | 34,50 | 36,00 | 00:00:00 | | 2001-05-21 | 33,48 | 3.329.100 | 33,73 | 30,50 | 31,60 | 00:00:00 | | 2001-05-22 | 34,10 | 981.900 | 34,44 | 32,90 | 33,40 | 00:00:00 | | 2001-05-23 | 32,76 | 834.800 | 34,05 | 32,71 | 34,05 | 00:00:00 | | 2001-05-24 | 34,03 | 1.146.900 | 34,55 | 32,96 | 32,96 | 00:00:00 | | 2001-05-25 | 33,95 | 358.400 | 34,27 | 33,80 | 33,86 | 00:00:00 | | 2001-05-29 | 32,75 | 520.000 | 33,85 | 32,60 | 33,84 | 00:00:00 | | 2001-05-30 | 32,96 | 600.200 | 33,20 | 32,70 | 32,70 | 00:00:00 | | 2001-05-31 | 33,99 | 666.400 | 34,50 | 33,04 | 33,22 | 00:00:00 | | 2001-06-01 | 33,80 | 847.400 | 34,22 | 33,05 | 34,14 | 00:00:00 | | 2001-06-04 | 34,77 | 689.800 | 35,00 | 33,80 | 34,22 | 00:00:00 | | 2001-06-05 | 34,95 | 958.000 | 35,95 | 34,62 | 34,77 | 00:00:00 | | 2001-06-06 | 34,75 | 733.000 | 34,95 | 33,67 | 34,95 | 00:00:00 | | 2001-06-07 | 35,25 | 829.400 | 35,29 | 34,35 | 34,35 | 00:00:00 | | 2001-06-08 | 35,68 | 529.500 | 35,85 | 35,24 | 35,34 | 00:00:00 | | 2001-06-11 | 35,15 | 555.000 | 35,78 | 35,15 | 35,57 | 00:00:00 | | 2001-06-12 | 34,95 | 268.600 | 35,35 | 34,32 | 35,19 | 00:00:00 | | 2001-06-13 | 35,57 | 215.000 | 35,85 | 35,03 | 35,09 | 00:00:00 | | 2001-06-14 | 36,41 | 700.400 | 37,15 | 35,21 | 35,49 | 00:00:00 | | 2001-06-15 | 37,35 | 860.200 | 37,35 | 36,00 | 36,44 | 00:00:00 | | 2001-06-18 | 37,50 | 393.400 | 37,83 | 37,15 | 37,70 | 00:00:00 | | 2001-06-19 | 36,75 | 428.800 | 37,80 | 36,75 | 37,65 | 00:00:00 | | 2001-06-20 | 38,06 | 537.300 | 38,45 | 36,65 | 36,73 | 00:00:00 | | 2001-06-21 | 39,27 | 1.124.800 | 40,15 | 38,21 | 38,39 | 00:00:00 | | 2001-06-22 | 38,61 | 655.000 | 39,40 | 37,21 | 39,30 | 00:00:00 | | 2001-06-25 | 41,06 | 3.904.600 | 42,79 | 40,72 | 40,83 | 00:00:00 | | 2001-06-26 | 42,05 | 2.228.000 | 42,30 | 41,07 | 42,30 | 00:00:00 | | 2001-06-27 | 41,80 | 1.311.000 | 42,40 | 41,38 | 42,28 | 00:00:00 | | 2001-06-28 | 40,05 | 2.182.600 | 41,81 | 39,75 | 41,81 | 00:00:00 | | 2001-06-29 | 42,45 | 1.547.000 | 43,00 | 39,89 | 39,90 | 00:00:00 | | 2001-07-02 | 42,19 | 1.203.800 | 42,40 | 41,11 | 42,26 | 00:00:00 | | 2001-07-03 | 43,45 | 904.800 | 43,55 | 41,99 | 42,40 | 00:00:00 | | 2001-07-05 | 43,00 | 1.447.000 | 44,05 | 42,84 | 43,35 | 00:00:00 | | 2001-07-06 | 41,91 | 866.700 | 42,73 | 41,60 | 42,72 | 00:00:00 | | 2001-07-09 | 42,78 | 1.507.000 | 42,95 | 41,94 | 41,95 | 00:00:00 | | 2001-07-10 | 44,10 | 3.517.400 | 45,75 | 42,40 | 42,85 | 00:00:00 | | 2001-07-11 | 42,40 | 2.121.900 | 44,20 | 41,65 | 44,05 | 00:00:00 | | 2001-07-12 | 42,83 | 2.131.800 | 43,13 | 42,45 | 42,45 | 00:00:00 | | 2001-07-13 | 42,50 | 618.800 | 42,83 | 42,29 | 42,80 | 00:00:00 | | 2001-07-16 | 42,86 | 1.268.600 | 42,87 | 41,80 | 42,79 | 00:00:00 | | 2001-07-17 | 42,09 | 1.191.800 | 42,88 | 42,04 | 42,88 | 00:00:00 | | 2001-07-18 | 42,92 | 1.341.400 | 43,00 | 42,00 | 42,01 | 00:00:00 | | 2001-07-19 | 42,71 | 1.345.600 | 43,37 | 42,65 | 43,34 | 00:00:00 | | 2001-07-20 | 43,60 | 1.154.200 | 43,66 | 41,71 | 42,56 | 00:00:00 | | 2001-07-23 | 43,05 | 735.200 | 43,80 | 42,93 | 43,50 | 00:00:00 | | 2001-07-24 | 43,00 | 762.200 | 43,35 | 42,55 | 43,05 | 00:00:00 | | 2001-07-25 | 42,17 | 681.800 | 43,70 | 42,02 | 43,24 | 00:00:00 | | 2001-07-26 | 43,80 | 1.012.000 | 43,95 | 42,00 | 42,00 | 00:00:00 | | 2001-07-27 | 44,94 | 1.124.000 | 45,50 | 43,50 | 43,75 | 00:00:00 | | 2001-07-30 | 43,62 | 846.200 | 45,41 | 42,15 | 45,13 | 00:00:00 | | 2001-07-31 | 43,54 | 389.200 | 44,80 | 43,28 | 43,74 | 00:00:00 | | 2001-08-01 | 44,06 | 721.600 | 44,25 | 43,31 | 43,40 | 00:00:00 | | 2001-08-02 | 44,86 | 726.400 | 45,12 | 44,28 | 44,30 | 00:00:00 | | 2001-08-03 | 45,24 | 1.219.800 | 45,46 | 44,60 | 44,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
