|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 44,57 | 570.900 | 44,90 | 43,81 | 44,60 | 00:00:00 | | 2001-12-04 | 45,00 | 779.600 | 45,25 | 44,88 | 45,14 | 00:00:00 | | 2001-12-05 | 46,15 | 1.037.800 | 47,00 | 44,85 | 44,96 | 00:00:00 | | 2001-12-06 | 45,83 | 1.424.600 | 46,98 | 45,70 | 46,97 | 00:00:00 | | 2001-12-07 | 46,04 | 421.000 | 46,48 | 45,60 | 45,63 | 00:00:00 | | 2001-12-10 | 47,13 | 537.800 | 47,48 | 46,06 | 46,07 | 00:00:00 | | 2001-12-11 | 45,74 | 792.400 | 47,75 | 45,74 | 47,11 | 00:00:00 | | 2001-12-12 | 46,49 | 734.000 | 46,95 | 45,40 | 45,71 | 00:00:00 | | 2001-12-13 | 47,28 | 1.798.400 | 48,62 | 46,93 | 47,84 | 00:00:00 | | 2001-12-14 | 48,04 | 10.194.400 | 48,34 | 46,69 | 47,48 | 00:00:00 | | 2001-12-17 | 47,74 | 3.219.400 | 49,96 | 47,47 | 48,30 | 00:00:00 | | 2001-12-18 | 46,25 | 2.654.600 | 47,90 | 45,67 | 47,83 | 00:00:00 | | 2001-12-19 | 45,98 | 1.290.400 | 46,75 | 45,55 | 46,45 | 00:00:00 | | 2001-12-20 | 46,16 | 995.200 | 47,50 | 45,71 | 45,79 | 00:00:00 | | 2001-12-21 | 44,85 | 1.878.800 | 46,73 | 44,85 | 46,11 | 00:00:00 | | 2001-12-24 | 45,00 | 397.400 | 45,40 | 44,81 | 45,00 | 00:00:00 | | 2001-12-26 | 45,34 | 753.800 | 46,07 | 44,88 | 44,90 | 00:00:00 | | 2001-12-27 | 45,45 | 692.100 | 46,50 | 45,04 | 45,58 | 00:00:00 | | 2001-12-28 | 45,06 | 785.200 | 45,82 | 44,70 | 45,63 | 00:00:00 | | 2001-12-31 | 45,01 | 847.500 | 45,70 | 44,52 | 45,01 | 00:00:00 | | 2002-01-02 | 43,99 | 1.095.400 | 45,21 | 43,47 | 45,15 | 00:00:00 | | 2002-01-03 | 44,25 | 946.800 | 44,70 | 43,63 | 43,75 | 00:00:00 | | 2002-01-04 | 45,13 | 819.000 | 45,70 | 44,11 | 44,12 | 00:00:00 | | 2002-01-07 | 44,26 | 777.800 | 45,40 | 44,20 | 45,40 | 00:00:00 | | 2002-01-08 | 45,32 | 1.051.400 | 45,87 | 44,04 | 44,75 | 00:00:00 | | 2002-01-09 | 44,90 | 855.200 | 46,59 | 44,76 | 45,51 | 00:00:00 | | 2002-01-10 | 45,67 | 527.800 | 46,00 | 44,58 | 44,76 | 00:00:00 | | 2002-01-11 | 45,51 | 701.200 | 46,29 | 45,12 | 45,85 | 00:00:00 | | 2002-01-14 | 44,96 | 706.000 | 46,00 | 44,87 | 45,70 | 00:00:00 | | 2002-01-15 | 44,83 | 940.400 | 46,21 | 44,02 | 45,00 | 00:00:00 | | 2002-01-16 | 43,94 | 800.700 | 45,03 | 43,80 | 44,64 | 00:00:00 | | 2002-01-17 | 43,70 | 1.807.500 | 44,19 | 42,20 | 44,15 | 00:00:00 | | 2002-01-18 | 43,39 | 653.100 | 43,95 | 42,86 | 43,25 | 00:00:00 | | 2002-01-22 | 42,86 | 709.200 | 43,82 | 42,46 | 43,60 | 00:00:00 | | 2002-01-23 | 44,12 | 737.000 | 44,54 | 42,95 | 43,05 | 00:00:00 | | 2002-01-24 | 44,15 | 610.200 | 44,59 | 43,40 | 44,05 | 00:00:00 | | 2002-01-25 | 44,34 | 733.000 | 44,38 | 43,72 | 44,20 | 00:00:00 | | 2002-01-28 | 44,82 | 864.800 | 44,84 | 44,02 | 44,38 | 00:00:00 | | 2002-01-29 | 43,92 | 651.900 | 45,57 | 43,26 | 44,90 | 00:00:00 | | 2002-01-30 | 45,61 | 1.100.000 | 45,61 | 43,55 | 44,20 | 00:00:00 | | 2002-01-31 | 46,65 | 1.004.600 | 46,90 | 45,15 | 45,62 | 00:00:00 | | 2002-02-01 | 29,96 | 18.412 | 31,25 | 29,85 | 31,23 | 00:00:00 | | 2002-02-04 | 44,99 | 451.600 | 45,60 | 44,58 | 44,99 | 00:00:00 | | 2002-02-05 | 45,41 | 974.600 | 45,75 | 44,50 | 45,05 | 00:00:00 | | 2002-02-06 | 45,42 | 622.200 | 46,15 | 44,95 | 45,90 | 00:00:00 | | 2002-02-07 | 46,25 | 966.200 | 46,94 | 45,10 | 45,13 | 00:00:00 | | 2002-02-08 | 46,95 | 830.100 | 47,08 | 45,80 | 46,15 | 00:00:00 | | 2002-02-11 | 46,63 | 1.018.200 | 47,10 | 45,87 | 46,70 | 00:00:00 | | 2002-02-12 | 45,53 | 1.041.900 | 46,41 | 45,45 | 46,28 | 00:00:00 | | 2002-02-13 | 45,67 | 588.800 | 46,04 | 45,30 | 45,69 | 00:00:00 | | 2002-02-14 | 45,96 | 944.000 | 46,23 | 45,11 | 45,56 | 00:00:00 | | 2002-02-15 | 44,85 | 573.400 | 46,20 | 44,53 | 45,86 | 00:00:00 | | 2002-02-19 | 43,74 | 833.000 | 45,19 | 43,57 | 44,93 | 00:00:00 | | 2002-02-20 | 46,41 | 929.600 | 46,49 | 43,84 | 43,85 | 00:00:00 | | 2002-02-21 | 45,32 | 914.200 | 46,62 | 44,55 | 46,19 | 00:00:00 | | 2002-02-22 | 47,38 | 996.000 | 47,61 | 45,00 | 45,30 | 00:00:00 | | 2002-02-25 | 48,79 | 1.209.200 | 48,95 | 47,06 | 47,33 | 00:00:00 | | 2002-02-26 | 49,57 | 2.022.300 | 50,18 | 47,37 | 48,55 | 00:00:00 | | 2002-02-27 | 48,03 | 1.317.000 | 50,53 | 47,40 | 50,11 | 00:00:00 | | 2002-02-28 | 48,55 | 831.000 | 49,15 | 47,70 | 48,06 | 00:00:00 | | 2002-03-01 | 49,74 | 1.142.800 | 49,88 | 48,35 | 48,74 | 00:00:00 | | 2002-03-04 | 51,52 | 1.651.800 | 51,85 | 49,95 | 49,95 | 00:00:00 | | 2002-03-05 | 50,80 | 1.056.300 | 52,00 | 50,20 | 51,76 | 00:00:00 | | 2002-03-06 | 49,30 | 1.495.500 | 50,78 | 48,40 | 50,72 | 00:00:00 | | 2002-03-07 | 47,20 | 1.627.400 | 49,18 | 46,69 | 49,18 | 00:00:00 | | 2002-03-08 | 47,77 | 1.006.400 | 48,35 | 47,25 | 47,39 | 00:00:00 | | 2002-03-11 | 46,05 | 1.083.300 | 47,76 | 45,71 | 47,50 | 00:00:00 | | 2002-03-12 | 46,79 | 1.368.800 | 47,30 | 45,27 | 45,76 | 00:00:00 | | 2002-03-13 | 45,78 | 1.025.100 | 47,13 | 45,77 | 46,78 | 00:00:00 | | 2002-03-14 | 48,61 | 1.363.600 | 48,80 | 45,90 | 45,92 | 00:00:00 | | 2002-03-15 | 48,89 | 1.009.400 | 49,50 | 48,55 | 49,40 | 00:00:00 | | 2002-03-18 | 48,90 | 725.700 | 49,95 | 48,40 | 49,31 | 00:00:00 | | 2002-03-19 | 49,71 | 834.600 | 50,66 | 49,04 | 49,20 | 00:00:00 | | 2002-03-20 | 48,13 | 524.100 | 49,70 | 48,00 | 49,69 | 00:00:00 | | 2002-03-21 | 48,73 | 482.000 | 48,79 | 47,16 | 48,21 | 00:00:00 | | 2002-03-22 | 49,57 | 538.600 | 49,90 | 48,49 | 48,78 | 00:00:00 | | 2002-03-25 | 47,70 | 969.600 | 49,52 | 47,13 | 49,42 | 00:00:00 | | 2002-03-26 | 51,62 | 2.311.400 | 51,96 | 48,76 | 48,88 | 00:00:00 | | 2002-03-27 | 53,30 | 2.127.800 | 53,87 | 51,62 | 51,90 | 00:00:00 | | 2002-03-28 | 53,55 | 882.400 | 54,33 | 53,05 | 53,38 | 00:00:00 | | 2002-04-01 | 52,64 | 1.626.000 | 53,82 | 51,36 | 53,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
