|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 36,71 | 4.280.200 | 36,95 | 32,09 | 33,78 | 00:00:00 | | 2002-07-25 | 35,75 | 2.843.500 | 36,72 | 34,78 | 36,72 | 00:00:00 | | 2002-07-26 | 36,68 | 1.849.500 | 36,80 | 35,35 | 35,70 | 00:00:00 | | 2002-07-29 | 39,14 | 4.151.500 | 39,20 | 37,05 | 37,30 | 00:00:00 | | 2002-07-30 | 39,30 | 2.648.500 | 39,60 | 37,68 | 38,80 | 00:00:00 | | 2002-07-31 | 39,25 | 2.163.900 | 39,36 | 38,21 | 39,30 | 00:00:00 | | 2002-08-01 | 38,24 | 1.747.000 | 39,47 | 38,24 | 39,30 | 00:00:00 | | 2002-08-02 | 36,45 | 1.884.700 | 39,05 | 35,79 | 38,37 | 00:00:00 | | 2002-08-05 | 35,16 | 2.349.200 | 37,41 | 35,15 | 36,33 | 00:00:00 | | 2002-08-06 | 37,13 | 2.134.400 | 37,83 | 35,50 | 35,50 | 00:00:00 | | 2002-08-07 | 38,38 | 2.081.300 | 38,75 | 37,17 | 37,86 | 00:00:00 | | 2002-08-08 | 38,82 | 1.900.300 | 39,09 | 37,37 | 38,40 | 00:00:00 | | 2002-08-09 | 38,40 | 2.045.900 | 39,10 | 37,74 | 38,87 | 00:00:00 | | 2002-08-12 | 38,85 | 1.159.900 | 39,03 | 37,62 | 38,34 | 00:00:00 | | 2002-08-13 | 36,91 | 1.918.600 | 38,84 | 36,89 | 38,59 | 00:00:00 | | 2002-08-14 | 39,07 | 1.950.800 | 39,19 | 36,55 | 37,13 | 00:00:00 | | 2002-08-15 | 41,19 | 5.113.300 | 41,54 | 38,61 | 38,61 | 00:00:00 | | 2002-08-16 | 42,17 | 3.825.300 | 43,27 | 40,75 | 41,07 | 00:00:00 | | 2002-08-19 | 42,04 | 2.890.100 | 43,15 | 40,95 | 43,05 | 00:00:00 | | 2002-08-20 | 41,13 | 2.123.000 | 42,02 | 40,82 | 42,01 | 00:00:00 | | 2002-08-21 | 41,08 | 1.960.300 | 42,11 | 40,45 | 42,11 | 00:00:00 | | 2002-08-22 | 41,00 | 2.238.800 | 41,40 | 40,15 | 41,10 | 00:00:00 | | 2002-08-23 | 40,34 | 1.669.800 | 41,60 | 40,09 | 40,95 | 00:00:00 | | 2002-08-26 | 40,49 | 1.605.900 | 40,95 | 39,54 | 40,88 | 00:00:00 | | 2002-08-27 | 38,73 | 2.576.900 | 40,49 | 38,52 | 40,49 | 00:00:00 | | 2002-08-28 | 38,42 | 2.339.400 | 40,03 | 38,05 | 38,88 | 00:00:00 | | 2002-08-29 | 42,18 | 4.005.800 | 42,28 | 38,60 | 38,61 | 00:00:00 | | 2002-08-30 | 41,83 | 2.328.000 | 43,04 | 41,75 | 41,83 | 00:00:00 | | 2002-09-03 | 40,43 | 2.109.400 | 41,63 | 40,20 | 41,55 | 00:00:00 | | 2002-09-04 | 41,85 | 2.910.000 | 42,21 | 40,09 | 40,10 | 00:00:00 | | 2002-09-05 | 40,59 | 2.238.100 | 41,76 | 40,20 | 41,56 | 00:00:00 | | 2002-09-06 | 41,70 | 1.728.800 | 41,96 | 40,85 | 40,85 | 00:00:00 | | 2002-09-09 | 42,78 | 1.872.600 | 43,10 | 40,80 | 41,60 | 00:00:00 | | 2002-09-10 | 43,40 | 2.376.200 | 43,85 | 42,51 | 43,40 | 00:00:00 | | 2002-09-11 | 42,78 | 1.387.900 | 44,00 | 42,75 | 43,85 | 00:00:00 | | 2002-09-12 | 41,81 | 1.774.100 | 42,76 | 41,66 | 42,65 | 00:00:00 | | 2002-09-13 | 42,70 | 1.730.100 | 42,70 | 41,20 | 41,60 | 00:00:00 | | 2002-09-16 | 42,11 | 1.188.500 | 43,05 | 41,66 | 42,72 | 00:00:00 | | 2002-09-17 | 42,05 | 1.550.300 | 43,14 | 42,05 | 42,71 | 00:00:00 | | 2002-09-18 | 42,80 | 1.404.600 | 43,41 | 41,59 | 41,59 | 00:00:00 | | 2002-09-19 | 42,50 | 1.572.500 | 43,24 | 42,26 | 42,43 | 00:00:00 | | 2002-09-20 | 42,49 | 2.699.100 | 42,88 | 41,79 | 42,88 | 00:00:00 | | 2002-09-23 | 42,87 | 1.616.200 | 43,26 | 42,07 | 42,70 | 00:00:00 | | 2002-09-24 | 42,23 | 2.079.800 | 43,50 | 42,05 | 42,65 | 00:00:00 | | 2002-09-25 | 43,48 | 2.279.400 | 43,96 | 42,30 | 42,51 | 00:00:00 | | 2002-09-26 | 43,99 | 2.690.000 | 44,72 | 43,59 | 43,80 | 00:00:00 | | 2002-09-27 | 43,63 | 1.995.000 | 45,05 | 43,60 | 43,88 | 00:00:00 | | 2002-09-30 | 43,43 | 2.072.100 | 44,30 | 42,77 | 43,64 | 00:00:00 | | 2002-10-01 | 45,25 | 2.140.000 | 45,37 | 43,30 | 43,57 | 00:00:00 | | 2002-10-02 | 43,29 | 2.901.300 | 45,00 | 43,00 | 44,85 | 00:00:00 | | 2002-10-03 | 42,78 | 1.939.900 | 43,83 | 42,70 | 43,26 | 00:00:00 | | 2002-10-04 | 40,55 | 4.989.600 | 41,97 | 40,50 | 41,33 | 00:00:00 | | 2002-10-07 | 40,18 | 2.872.100 | 41,71 | 39,96 | 39,98 | 00:00:00 | | 2002-10-08 | 43,94 | 5.974.700 | 44,00 | 41,50 | 42,44 | 00:00:00 | | 2002-10-09 | 43,31 | 3.515.800 | 44,44 | 43,15 | 43,75 | 00:00:00 | | 2002-10-10 | 43,32 | 2.543.400 | 44,13 | 42,35 | 43,42 | 00:00:00 | | 2002-10-11 | 43,03 | 3.639.000 | 43,53 | 42,38 | 43,53 | 00:00:00 | | 2002-10-14 | 44,43 | 2.780.700 | 44,65 | 42,56 | 42,85 | 00:00:00 | | 2002-10-15 | 45,05 | 3.152.200 | 45,88 | 44,60 | 45,80 | 00:00:00 | | 2002-10-16 | 45,25 | 2.012.200 | 45,45 | 44,32 | 44,32 | 00:00:00 | | 2002-10-17 | 44,13 | 2.787.700 | 46,15 | 43,88 | 46,06 | 00:00:00 | | 2002-10-18 | 43,41 | 2.954.800 | 44,04 | 42,81 | 43,94 | 00:00:00 | | 2002-10-21 | 45,65 | 2.084.400 | 45,85 | 43,20 | 43,23 | 00:00:00 | | 2002-10-22 | 41,92 | 6.556.100 | 42,99 | 40,25 | 42,21 | 00:00:00 | | 2002-10-23 | 42,73 | 2.826.200 | 42,73 | 41,15 | 41,81 | 00:00:00 | | 2002-10-24 | 40,94 | 2.497.300 | 43,41 | 40,55 | 42,75 | 00:00:00 | | 2002-10-25 | 43,09 | 2.864.500 | 43,11 | 40,94 | 40,95 | 00:00:00 | | 2002-10-28 | 41,12 | 2.237.600 | 43,69 | 40,62 | 43,68 | 00:00:00 | | 2002-10-29 | 41,86 | 2.021.300 | 41,99 | 40,36 | 40,87 | 00:00:00 | | 2002-10-30 | 43,02 | 2.955.100 | 44,49 | 42,54 | 42,55 | 00:00:00 | | 2002-10-31 | 41,50 | 2.516.200 | 43,49 | 41,00 | 43,36 | 00:00:00 | | 2002-11-01 | 42,22 | 2.132.900 | 42,29 | 41,09 | 41,50 | 00:00:00 | | 2002-11-04 | 38,11 | 5.283.300 | 42,80 | 37,25 | 42,45 | 00:00:00 | | 2002-11-05 | 40,82 | 5.269.600 | 40,87 | 37,89 | 38,29 | 00:00:00 | | 2002-11-06 | 41,44 | 2.480.100 | 41,65 | 40,31 | 41,35 | 00:00:00 | | 2002-11-07 | 41,51 | 1.777.500 | 41,79 | 40,25 | 41,09 | 00:00:00 | | 2002-11-08 | 41,78 | 1.910.000 | 42,24 | 41,25 | 41,42 | 00:00:00 | | 2002-11-11 | 40,58 | 1.567.300 | 42,33 | 40,37 | 41,83 | 00:00:00 | | 2002-11-12 | 40,92 | 1.344.300 | 41,70 | 40,50 | 40,76 | 00:00:00 | | 2002-11-13 | 41,01 | 2.346.600 | 42,25 | 39,73 | 40,89 | 00:00:00 | | 2002-11-14 | 42,43 | 1.556.400 | 42,47 | 41,35 | 41,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
