Última Hora: "Morreu Alexandre Soares dos Santos, o eterno 'rosto' do Pingo Doce - O MINHO" Fri, 16 Aug 2019 22:09:52 GMT    "Grupo de cidadãos apela ao Governo para cessar ''requisição civil e militar'' - SIC Notícias" Fri, 16 Aug 2019 21:39:00 GMT    "ASAE faz apreensão de 62 mil euros em Castelo de Paiva e Coimbra - Notícias ao Minuto" Sat, 17 Aug 2019 08:10:03 GMT    "Ronaldo alvo de chacota nas redes sociais após dar a cara em anúncio na Ásia - Correio da Manhã" Sat, 17 Aug 2019 10:08:58 GMT    "Costa: Rui Rio não acompanhou situação mas ?desejo que conclua com felicidade as suas férias? - ECO Economia Online" Fri, 16 Aug 2019 18:53:44 GMT    "GNR e PSP asseguraram transporte de combustível em 127 veículos - Notícias ao Minuto" Fri, 16 Aug 2019 10:58:56 GMT    "Presidente promulga Lei de Bases da Saúde com reparos à exclusão do PSD - Diário de Notícias - Lisboa" Fri, 16 Aug 2019 11:09:00 GMT    "Avião da TAP regressa a Lisboa devido a ?problema de hidráulicos? após descolagem - DNoticias" Fri, 16 Aug 2019 14:58:00 GMT   "Greve AO MINUTO: Governo diz que "serviços mínimos foram ultrapassados" - Notícias ao Minuto" Sat, 17 Aug 2019 09:55:00 GMT    "Herman José está de luto - SELFIE" Sat, 17 Aug 2019 10:01:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Appalaches Resour - [Ticker: APP.V]Gráfico Appalaches Resour  Noticias Appalaches Resour  Descargar Históricos de Metastock Appalaches Resour y Otros  Análisis Técnico Appalaches Resour  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APP.V desde 2000-01-01 hasta 2019-08-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-10-030,105.0000,110,100,1100:00:00
2001-10-100,1564.0000,150,110,1100:00:00
2001-10-110,1861.0000,180,150,1500:00:00
2001-10-120,1827.0000,180,150,1800:00:00
2001-10-150,2036.0000,200,170,1700:00:00
2001-10-160,1920.0000,190,190,1900:00:00
2001-10-170,1639.0000,190,160,1900:00:00
2001-10-180,1540.0000,160,150,1600:00:00
2001-10-190,1715.0000,170,140,1400:00:00
2001-10-220,131.0000,130,130,1300:00:00
2001-10-230,1521.0000,150,120,1300:00:00
2001-10-240,157.5000,150,120,1200:00:00
2001-10-260,156.0000,150,130,1300:00:00
2001-10-290,1250.0000,130,120,1300:00:00
2001-10-300,1231.5000,120,120,1200:00:00
2001-10-310,12116.0000,120,090,1200:00:00
2001-11-020,1110.0000,110,110,1100:00:00
2001-11-060,112.0000,110,110,1100:00:00
2001-11-070,1350.8000,130,100,1100:00:00
2001-11-080,1220.0000,120,120,1200:00:00
2001-11-120,1744.0000,180,120,1500:00:00
2001-11-130,1825.0000,180,170,1700:00:00
2001-11-140,164.0000,160,160,1600:00:00
2001-11-190,1535.0000,150,130,1400:00:00
2001-11-210,1527.5000,150,140,1400:00:00
2001-11-230,156.5000,150,130,1300:00:00
2001-11-260,1816.5000,180,160,1600:00:00
2001-11-280,1848.5000,180,140,1400:00:00
2001-11-300,1480.0000,150,140,1500:00:00
2001-12-040,1522.5000,150,140,1400:00:00
2001-12-050,1529.9000,150,130,1400:00:00
2001-12-070,1212.0000,130,120,1300:00:00
2001-12-100,1518.7000,150,130,1300:00:00
2001-12-110,1310.0000,130,130,1300:00:00
2001-12-130,1472.0000,140,120,1200:00:00
2001-12-170,1212.0000,120,120,1200:00:00
2001-12-180,1415.0000,140,110,1400:00:00
2001-12-190,143.0000,140,110,1100:00:00
2001-12-240,118.0000,130,110,1300:00:00
2001-12-280,1312.5000,130,100,1100:00:00
2001-12-310,1320.0000,130,130,1300:00:00
2002-01-040,1317.0000,130,110,1100:00:00
2002-01-070,1323.0000,130,110,1100:00:00
2002-01-140,1213.5000,120,120,1200:00:00
2002-01-160,1050.0000,120,100,1200:00:00
2002-01-170,1318.0000,130,130,1300:00:00
2002-01-210,1335.0000,130,130,1300:00:00
2002-01-290,1210.0000,120,120,1200:00:00
2002-02-010,132350,130,120,1200:00:00
2002-02-040,1219.0000,120,120,1200:00:00
2002-02-050,1230.0000,120,110,1100:00:00
2002-02-060,125.0000,120,120,1200:00:00
2002-02-070,1136.5000,130,110,1300:00:00
2002-02-120,125.0000,120,120,1200:00:00
2002-02-130,15132.0000,150,120,1200:00:00
2002-02-140,13316.5000,180,130,1400:00:00
2002-02-190,12124.5000,130,120,1300:00:00
2002-02-210,135.0000,130,130,1300:00:00
2002-02-220,1331.0000,130,120,1200:00:00
2002-03-010,15120.0000,150,130,1300:00:00
2002-03-040,1485.9000,160,130,1500:00:00
2002-03-050,1314.5000,130,130,1300:00:00
2002-03-060,1360.5000,130,120,1200:00:00
2002-03-080,12101.0000,120,110,1100:00:00
2002-03-110,1210.0000,120,120,1200:00:00
2002-03-120,1325.0000,130,130,1300:00:00
2002-03-130,1310.0000,130,130,1300:00:00
2002-03-140,1215.0000,120,120,1200:00:00
2002-03-150,1320.0000,130,130,1300:00:00
2002-03-180,1240.0000,120,110,1100:00:00
2002-03-190,124.0000,120,120,1200:00:00
2002-03-200,1352.5000,130,120,1200:00:00
2002-03-210,139.0000,130,130,1300:00:00
2002-03-220,1237.0000,130,120,1300:00:00
2002-03-250,1215.0000,120,120,1200:00:00
2002-03-260,1212.0000,120,110,1200:00:00
2002-03-270,1215.3000,120,120,1200:00:00
2002-03-280,1137.0000,120,110,1200:00:00
2002-04-010,1334.5000,130,120,1200:00:00
2002-04-030,133.5000,130,130,1300:00:00
2002-04-050,1338.0000,130,130,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters