Última Hora: ""Revolta" na justiça pode fechar tribunais e adiar casos mediáticos - ZAP" Mon, 24 Jun 2019 11:30:21 GMT    "Estado vai pagar até 6500 euros a emigrantes ou lusodescendentes que regressem a Portugal - Sol" Tue, 25 Jun 2019 12:03:06 GMT    "Últimos moradores do prédio Coutinho em Viana do Castelo ficam hoje sem gás - SAPO 24" Tue, 25 Jun 2019 08:26:00 GMT    "Cartão de cidadão. Ministério emenda resposta de secretária de Estado e diz que culpa das filas não é dos portugueses - Jornal i" Mon, 24 Jun 2019 18:19:00 GMT    "PJ detém 14 empresários por fraude internacional - Notícias ao Minuto" Tue, 25 Jun 2019 09:40:00 GMT    ""O Bloco de Esquerda não manda no país" - TSF Online" Mon, 24 Jun 2019 11:37:00 GMT    "Cientistas descobrem na costa da Madeira novo fenómeno de poluição com plástico - Expresso" Mon, 24 Jun 2019 22:25:18 GMT    "Michael Jackson morreu há 10 anos. Assim foram as suas últimas 24 horas de vida - Correio da Manhã" Tue, 25 Jun 2019 11:04:23 GMT   "Cadete da Escola Naval morre durante prova de corta-mato. Marinha afasta excessos: ?É uma prova que fazem regularmente? - Observador" Tue, 25 Jun 2019 12:41:12 GMT    "A330 neo: dos problemas nos motores aos estranhos enjoos da tripulação - Diário de Notícias - Lisboa" Tue, 25 Jun 2019 12:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Appalaches Resour - [Ticker: APP.V]Gráfico Appalaches Resour  Noticias Appalaches Resour  Descargar Históricos de Metastock Appalaches Resour y Otros  Análisis Técnico Appalaches Resour  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APP.V desde 2000-01-01 hasta 2019-06-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-10-030,105.0000,110,100,1100:00:00
2001-10-100,1564.0000,150,110,1100:00:00
2001-10-110,1861.0000,180,150,1500:00:00
2001-10-120,1827.0000,180,150,1800:00:00
2001-10-150,2036.0000,200,170,1700:00:00
2001-10-160,1920.0000,190,190,1900:00:00
2001-10-170,1639.0000,190,160,1900:00:00
2001-10-180,1540.0000,160,150,1600:00:00
2001-10-190,1715.0000,170,140,1400:00:00
2001-10-220,131.0000,130,130,1300:00:00
2001-10-230,1521.0000,150,120,1300:00:00
2001-10-240,157.5000,150,120,1200:00:00
2001-10-260,156.0000,150,130,1300:00:00
2001-10-290,1250.0000,130,120,1300:00:00
2001-10-300,1231.5000,120,120,1200:00:00
2001-10-310,12116.0000,120,090,1200:00:00
2001-11-020,1110.0000,110,110,1100:00:00
2001-11-060,112.0000,110,110,1100:00:00
2001-11-070,1350.8000,130,100,1100:00:00
2001-11-080,1220.0000,120,120,1200:00:00
2001-11-120,1744.0000,180,120,1500:00:00
2001-11-130,1825.0000,180,170,1700:00:00
2001-11-140,164.0000,160,160,1600:00:00
2001-11-190,1535.0000,150,130,1400:00:00
2001-11-210,1527.5000,150,140,1400:00:00
2001-11-230,156.5000,150,130,1300:00:00
2001-11-260,1816.5000,180,160,1600:00:00
2001-11-280,1848.5000,180,140,1400:00:00
2001-11-300,1480.0000,150,140,1500:00:00
2001-12-040,1522.5000,150,140,1400:00:00
2001-12-050,1529.9000,150,130,1400:00:00
2001-12-070,1212.0000,130,120,1300:00:00
2001-12-100,1518.7000,150,130,1300:00:00
2001-12-110,1310.0000,130,130,1300:00:00
2001-12-130,1472.0000,140,120,1200:00:00
2001-12-170,1212.0000,120,120,1200:00:00
2001-12-180,1415.0000,140,110,1400:00:00
2001-12-190,143.0000,140,110,1100:00:00
2001-12-240,118.0000,130,110,1300:00:00
2001-12-280,1312.5000,130,100,1100:00:00
2001-12-310,1320.0000,130,130,1300:00:00
2002-01-040,1317.0000,130,110,1100:00:00
2002-01-070,1323.0000,130,110,1100:00:00
2002-01-140,1213.5000,120,120,1200:00:00
2002-01-160,1050.0000,120,100,1200:00:00
2002-01-170,1318.0000,130,130,1300:00:00
2002-01-210,1335.0000,130,130,1300:00:00
2002-01-290,1210.0000,120,120,1200:00:00
2002-02-010,132350,130,120,1200:00:00
2002-02-040,1219.0000,120,120,1200:00:00
2002-02-050,1230.0000,120,110,1100:00:00
2002-02-060,125.0000,120,120,1200:00:00
2002-02-070,1136.5000,130,110,1300:00:00
2002-02-120,125.0000,120,120,1200:00:00
2002-02-130,15132.0000,150,120,1200:00:00
2002-02-140,13316.5000,180,130,1400:00:00
2002-02-190,12124.5000,130,120,1300:00:00
2002-02-210,135.0000,130,130,1300:00:00
2002-02-220,1331.0000,130,120,1200:00:00
2002-03-010,15120.0000,150,130,1300:00:00
2002-03-040,1485.9000,160,130,1500:00:00
2002-03-050,1314.5000,130,130,1300:00:00
2002-03-060,1360.5000,130,120,1200:00:00
2002-03-080,12101.0000,120,110,1100:00:00
2002-03-110,1210.0000,120,120,1200:00:00
2002-03-120,1325.0000,130,130,1300:00:00
2002-03-130,1310.0000,130,130,1300:00:00
2002-03-140,1215.0000,120,120,1200:00:00
2002-03-150,1320.0000,130,130,1300:00:00
2002-03-180,1240.0000,120,110,1100:00:00
2002-03-190,124.0000,120,120,1200:00:00
2002-03-200,1352.5000,130,120,1200:00:00
2002-03-210,139.0000,130,130,1300:00:00
2002-03-220,1237.0000,130,120,1300:00:00
2002-03-250,1215.0000,120,120,1200:00:00
2002-03-260,1212.0000,120,110,1200:00:00
2002-03-270,1215.3000,120,120,1200:00:00
2002-03-280,1137.0000,120,110,1200:00:00
2002-04-010,1334.5000,130,120,1200:00:00
2002-04-030,133.5000,130,130,1300:00:00
2002-04-050,1338.0000,130,130,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters