Última Hora: "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARACRUZ -PNB - [Ticker: ARCZ6.SA]Gráfico ARACRUZ     -PNB   Noticias ARACRUZ     -PNB   Descargar Históricos de Metastock ARACRUZ     -PNB  y Otros  Análisis Técnico ARACRUZ     -PNB   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARCZ6.SA desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-016,7606,766,766,7600:00:00
2003-01-026,82107.0006,856,626,6500:00:00
2003-01-036,70318.0006,836,606,8300:00:00
2003-01-066,55450.0006,826,516,8200:00:00
2003-01-076,20597.0006,566,206,5600:00:00
2003-01-086,17242.0006,236,166,2300:00:00
2003-01-096,32840.0006,376,106,1000:00:00
2003-01-106,41714.0006,526,306,3700:00:00
2003-01-136,50464.0006,576,306,3000:00:00
2003-01-146,52235.0006,586,486,5700:00:00
2003-01-156,48609.0006,716,486,6400:00:00
2003-01-166,65713.0006,756,566,6000:00:00
2003-01-176,73598.0006,756,556,5500:00:00
2003-01-206,84838.0006,956,756,8000:00:00
2003-01-216,901.139.0006,966,846,8500:00:00
2003-01-226,71292.0007,006,706,8600:00:00
2003-01-236,83703.0006,836,606,7100:00:00
2003-01-246,80278.0006,956,666,8000:00:00
2003-01-276,76264.0006,936,616,8000:00:00
2003-01-286,89375.0006,896,516,5100:00:00
2003-01-296,82427.0006,906,716,7500:00:00
2003-01-306,78439.0006,876,716,8500:00:00
2003-01-316,74184.0006,866,516,5100:00:00
2003-02-036,85219.0006,886,746,8400:00:00
2003-02-047,01418.0007,016,806,8100:00:00
2003-02-057,21669.0007,226,967,0100:00:00
2003-02-067,18269.0007,257,117,2100:00:00
2003-02-077,16379.0007,217,007,1800:00:00
2003-02-107,01351.0007,246,967,1800:00:00
2003-02-116,94344.0007,206,907,2000:00:00
2003-02-127,04303.0007,196,886,9700:00:00
2003-02-137,12340.0007,166,906,9000:00:00
2003-02-146,85134.0007,156,767,1500:00:00
2003-02-176,94138.0007,056,796,8300:00:00
2003-02-186,86817.0006,946,846,9000:00:00
2003-02-196,93542.0007,056,827,0500:00:00
2003-02-206,78633.0006,856,606,8500:00:00
2003-02-216,70392.0006,776,636,7700:00:00
2003-02-246,55721.0006,976,456,6100:00:00
2003-02-256,67264.0006,706,516,5100:00:00
2003-02-266,73157.0006,746,686,6800:00:00
2003-02-276,85165.0006,876,756,7500:00:00
2003-02-287,01255.0007,016,846,8500:00:00
2003-03-037,0107,017,017,0100:00:00
2003-03-047,0107,017,017,0100:00:00
2003-03-056,73490.0006,776,676,6700:00:00
2003-03-066,70899.0006,876,636,7900:00:00
2003-03-076,73423.0006,806,646,8000:00:00
2003-03-106,59198.0006,756,586,6600:00:00
2003-03-116,66222.0006,706,586,5800:00:00
2003-03-126,64104.0006,656,626,6500:00:00
2003-03-136,75417.0006,786,646,7000:00:00
2003-03-147,181.164.0007,346,796,8000:00:00
2003-03-177,16506.0007,237,127,1800:00:00
2003-03-186,95266.0007,226,947,1800:00:00
2003-03-196,95248.0007,006,766,9900:00:00
2003-03-207,00663.0007,076,876,9400:00:00
2003-03-216,8586.0007,056,797,0000:00:00
2003-03-246,7590.0006,996,736,8100:00:00
2003-03-256,74110.0006,926,736,8900:00:00
2003-03-266,78298.0006,816,606,7500:00:00
2003-03-276,80134.0006,826,716,8000:00:00
2003-03-286,84187.0006,876,726,7200:00:00
2003-03-316,72483.0006,786,556,6100:00:00
2003-04-016,63348.0006,756,636,6600:00:00
2003-04-026,62603.0006,796,596,7000:00:00
2003-04-036,61210.0006,666,616,6300:00:00
2003-04-046,59518.0006,646,536,6400:00:00
2003-04-076,43668.0006,626,436,5900:00:00
2003-04-086,40299.0006,476,346,4300:00:00
2003-04-096,50285.0006,546,386,3800:00:00
2003-04-106,63931.0006,706,476,7000:00:00
2003-04-116,57370.0006,706,556,6800:00:00
2003-04-146,73119.0006,816,576,5700:00:00
2003-04-156,75286.0006,816,616,6100:00:00
2003-04-166,70491.0006,756,606,7000:00:00
2003-04-176,52263.0006,836,476,7500:00:00
2003-04-186,5206,526,526,5200:00:00
2003-04-216,5206,526,526,5200:00:00
2003-04-226,59242.0006,706,526,5200:00:00
2003-04-236,53122.0006,566,506,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters