Última Hora: "Aumentos ?expressivos?, menos impostos, PPP, investimento e as caras do PS 19/23 - Observador" Sat, 20 Jul 2019 18:06:11 GMT    "FMI: Centeno na mão dos líderes europeus - Expresso" Sat, 20 Jul 2019 16:44:26 GMT    "Alterações climáticas. Gulbenkian cria prémio de um milhão de euros e está mais oriental - PÚBLICO" Fri, 19 Jul 2019 17:41:00 GMT   "Incêndios em Castelo Branco fazem oito feridos, um deles civil e em estado grave - Expresso" Sat, 20 Jul 2019 23:40:03 GMT    "Câmara Municipal de Lisboa 'limpa' touros e toureiros dos sinais do Campo Pequeno - Sol" Sat, 20 Jul 2019 19:12:05 GMT    "Sindicalistas levantaram-se contra leis laborais e foram expulsos das galerias - Diário de Notícias - Lisboa" Fri, 19 Jul 2019 08:28:00 GMT    "Tribunal de Contas responde a António Costa: ?Nota é reprodução fiel do relatório? que arrasa gestão dos donativos em Pedrógão Grande - Observador" Fri, 19 Jul 2019 10:00:38 GMT    "Médio Oriente. Londres diz que Irão escolheu ?caminho perigoso? ao apreender petroleiro - PÚBLICO" Sat, 20 Jul 2019 16:36:00 GMT    "Homem que matou a tia à facada em São Marcos detido em Oeiras - Correio da Manhã" Fri, 19 Jul 2019 16:07:00 GMT    "Parar o incêndio é de todo impossível nesta fase, diz autarca de Vila de Rei - Correio da Manhã" Sat, 20 Jul 2019 20:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ATLATSA RESOURCES - [Ticker: ARQ.V]Gráfico ATLATSA RESOURCES  Noticias ATLATSA RESOURCES  Descargar Históricos de Metastock ATLATSA RESOURCES y Otros  Análisis Técnico ATLATSA RESOURCES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARQ.V desde 2000-01-01 hasta 2019-07-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-041,15156.9001,201,101,1000:00:00
2000-01-051,1629.1001,201,131,1900:00:00
2000-01-061,1013.8001,151,101,1500:00:00
2000-01-071,1013.8001,141,061,1400:00:00
2000-01-101,0060.9001,200,961,1500:00:00
2000-01-111,059.8001,051,051,0500:00:00
2000-01-131,1515.6001,151,081,1000:00:00
2000-01-141,1518.0001,151,151,1500:00:00
2000-01-171,157.4001,181,151,1800:00:00
2000-01-181,2023.5001,201,181,1800:00:00
2000-01-191,2012.9001,221,181,2000:00:00
2000-01-201,2537.0001,251,201,2000:00:00
2000-01-211,4040.8001,401,251,2700:00:00
2000-01-241,3057.0001,471,301,4000:00:00
2000-01-251,58156.2001,601,401,4000:00:00
2000-01-261,68143.3001,751,551,6500:00:00
2000-01-271,68101.2001,681,501,6800:00:00
2000-01-281,6956.9001,691,651,6800:00:00
2000-01-311,7369.6001,731,651,6900:00:00
2000-02-011,7728.8001,771,701,7300:00:00
2000-02-021,6625.4001,751,621,7500:00:00
2000-02-031,8042.0001,821,661,6600:00:00
2000-02-042,0078.5002,001,801,8200:00:00
2000-02-071,8574.6002,081,852,0300:00:00
2000-02-081,8042.0001,901,751,8500:00:00
2000-02-091,9578.3002,051,841,8400:00:00
2000-02-102,0048.1002,102,002,0500:00:00
2000-02-111,9043.7002,101,902,1000:00:00
2000-02-141,9058.2002,051,902,0000:00:00
2000-02-151,7996.3002,001,792,0000:00:00
2000-02-161,7920.0001,801,791,8000:00:00
2000-02-171,8037.5001,871,751,8700:00:00
2000-02-181,8327.2001,851,801,8300:00:00
2000-02-211,9036.1001,951,831,8400:00:00
2000-02-221,8281.0001,861,801,8500:00:00
2000-02-231,7043.4001,841,701,8000:00:00
2000-02-241,6943.1001,701,401,7000:00:00
2000-02-251,8023.1001,801,621,6500:00:00
2000-02-281,6019.5001,701,601,7000:00:00
2000-02-291,7253.4001,751,651,6500:00:00
2000-03-011,7924.2001,801,701,8000:00:00
2000-03-021,6559.1001,871,601,7900:00:00
2000-03-031,6541.7001,651,501,6000:00:00
2000-03-061,6549.2001,751,651,7500:00:00
2000-03-071,5065.5001,701,501,6900:00:00
2000-03-081,5511.4001,601,551,5500:00:00
2000-03-091,6521.7001,701,551,6500:00:00
2000-03-101,6028.4001,701,551,6900:00:00
2000-03-131,5124.3001,651,511,6000:00:00
2000-03-141,4519.3001,531,451,5000:00:00
2000-03-151,3533.0001,521,251,5200:00:00
2000-03-161,4464.1001,501,261,3800:00:00
2000-03-171,70161.3001,901,451,4500:00:00
2000-03-201,5050.5001,751,501,7500:00:00
2000-03-211,4034.3001,501,301,5000:00:00
2000-03-221,406.5001,401,361,3800:00:00
2000-03-231,4014.9001,451,361,3900:00:00
2000-03-241,4628.0001,501,451,5000:00:00
2000-03-271,506.1001,551,441,4400:00:00
2000-03-281,4545.4001,551,441,4700:00:00
2000-03-291,5012.0001,601,501,5500:00:00
2000-03-301,4033.7001,541,401,5400:00:00
2000-03-311,5011.2001,501,401,4000:00:00
2000-04-031,405.3001,401,391,4000:00:00
2000-04-041,2510.1001,411,251,4100:00:00
2000-04-051,3021.0001,301,201,2900:00:00
2000-04-061,3041.5001,351,251,3500:00:00
2000-04-071,2025.5001,301,201,2600:00:00
2000-04-101,2040.0001,251,201,2000:00:00
2000-04-111,0020.2001,241,001,2400:00:00
2000-04-121,109.4001,201,051,0500:00:00
2000-04-131,2012.6001,201,181,2000:00:00
2000-04-141,0027.7001,201,001,2000:00:00
2000-04-171,104.6001,151,001,0000:00:00
2000-04-181,203.5001,201,151,1500:00:00
2000-04-201,003.0001,001,001,0000:00:00
2000-04-240,9513.2001,050,951,0500:00:00
2000-04-251,0024.0001,000,960,9800:00:00
2000-04-260,964.0000,960,960,9600:00:00
2000-04-270,9443.5001,000,941,0000:00:00
2000-04-280,8564.2000,950,820,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters