|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-04 | 1,15 | 156.900 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2000-01-05 | 1,16 | 29.100 | 1,20 | 1,13 | 1,19 | 00:00:00 | | 2000-01-06 | 1,10 | 13.800 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2000-01-07 | 1,10 | 13.800 | 1,14 | 1,06 | 1,14 | 00:00:00 | | 2000-01-10 | 1,00 | 60.900 | 1,20 | 0,96 | 1,15 | 00:00:00 | | 2000-01-11 | 1,05 | 9.800 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-01-13 | 1,15 | 15.600 | 1,15 | 1,08 | 1,10 | 00:00:00 | | 2000-01-14 | 1,15 | 18.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2000-01-17 | 1,15 | 7.400 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2000-01-18 | 1,20 | 23.500 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2000-01-19 | 1,20 | 12.900 | 1,22 | 1,18 | 1,20 | 00:00:00 | | 2000-01-20 | 1,25 | 37.000 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2000-01-21 | 1,40 | 40.800 | 1,40 | 1,25 | 1,27 | 00:00:00 | | 2000-01-24 | 1,30 | 57.000 | 1,47 | 1,30 | 1,40 | 00:00:00 | | 2000-01-25 | 1,58 | 156.200 | 1,60 | 1,40 | 1,40 | 00:00:00 | | 2000-01-26 | 1,68 | 143.300 | 1,75 | 1,55 | 1,65 | 00:00:00 | | 2000-01-27 | 1,68 | 101.200 | 1,68 | 1,50 | 1,68 | 00:00:00 | | 2000-01-28 | 1,69 | 56.900 | 1,69 | 1,65 | 1,68 | 00:00:00 | | 2000-01-31 | 1,73 | 69.600 | 1,73 | 1,65 | 1,69 | 00:00:00 | | 2000-02-01 | 1,77 | 28.800 | 1,77 | 1,70 | 1,73 | 00:00:00 | | 2000-02-02 | 1,66 | 25.400 | 1,75 | 1,62 | 1,75 | 00:00:00 | | 2000-02-03 | 1,80 | 42.000 | 1,82 | 1,66 | 1,66 | 00:00:00 | | 2000-02-04 | 2,00 | 78.500 | 2,00 | 1,80 | 1,82 | 00:00:00 | | 2000-02-07 | 1,85 | 74.600 | 2,08 | 1,85 | 2,03 | 00:00:00 | | 2000-02-08 | 1,80 | 42.000 | 1,90 | 1,75 | 1,85 | 00:00:00 | | 2000-02-09 | 1,95 | 78.300 | 2,05 | 1,84 | 1,84 | 00:00:00 | | 2000-02-10 | 2,00 | 48.100 | 2,10 | 2,00 | 2,05 | 00:00:00 | | 2000-02-11 | 1,90 | 43.700 | 2,10 | 1,90 | 2,10 | 00:00:00 | | 2000-02-14 | 1,90 | 58.200 | 2,05 | 1,90 | 2,00 | 00:00:00 | | 2000-02-15 | 1,79 | 96.300 | 2,00 | 1,79 | 2,00 | 00:00:00 | | 2000-02-16 | 1,79 | 20.000 | 1,80 | 1,79 | 1,80 | 00:00:00 | | 2000-02-17 | 1,80 | 37.500 | 1,87 | 1,75 | 1,87 | 00:00:00 | | 2000-02-18 | 1,83 | 27.200 | 1,85 | 1,80 | 1,83 | 00:00:00 | | 2000-02-21 | 1,90 | 36.100 | 1,95 | 1,83 | 1,84 | 00:00:00 | | 2000-02-22 | 1,82 | 81.000 | 1,86 | 1,80 | 1,85 | 00:00:00 | | 2000-02-23 | 1,70 | 43.400 | 1,84 | 1,70 | 1,80 | 00:00:00 | | 2000-02-24 | 1,69 | 43.100 | 1,70 | 1,40 | 1,70 | 00:00:00 | | 2000-02-25 | 1,80 | 23.100 | 1,80 | 1,62 | 1,65 | 00:00:00 | | 2000-02-28 | 1,60 | 19.500 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2000-02-29 | 1,72 | 53.400 | 1,75 | 1,65 | 1,65 | 00:00:00 | | 2000-03-01 | 1,79 | 24.200 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2000-03-02 | 1,65 | 59.100 | 1,87 | 1,60 | 1,79 | 00:00:00 | | 2000-03-03 | 1,65 | 41.700 | 1,65 | 1,50 | 1,60 | 00:00:00 | | 2000-03-06 | 1,65 | 49.200 | 1,75 | 1,65 | 1,75 | 00:00:00 | | 2000-03-07 | 1,50 | 65.500 | 1,70 | 1,50 | 1,69 | 00:00:00 | | 2000-03-08 | 1,55 | 11.400 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2000-03-09 | 1,65 | 21.700 | 1,70 | 1,55 | 1,65 | 00:00:00 | | 2000-03-10 | 1,60 | 28.400 | 1,70 | 1,55 | 1,69 | 00:00:00 | | 2000-03-13 | 1,51 | 24.300 | 1,65 | 1,51 | 1,60 | 00:00:00 | | 2000-03-14 | 1,45 | 19.300 | 1,53 | 1,45 | 1,50 | 00:00:00 | | 2000-03-15 | 1,35 | 33.000 | 1,52 | 1,25 | 1,52 | 00:00:00 | | 2000-03-16 | 1,44 | 64.100 | 1,50 | 1,26 | 1,38 | 00:00:00 | | 2000-03-17 | 1,70 | 161.300 | 1,90 | 1,45 | 1,45 | 00:00:00 | | 2000-03-20 | 1,50 | 50.500 | 1,75 | 1,50 | 1,75 | 00:00:00 | | 2000-03-21 | 1,40 | 34.300 | 1,50 | 1,30 | 1,50 | 00:00:00 | | 2000-03-22 | 1,40 | 6.500 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2000-03-23 | 1,40 | 14.900 | 1,45 | 1,36 | 1,39 | 00:00:00 | | 2000-03-24 | 1,46 | 28.000 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2000-03-27 | 1,50 | 6.100 | 1,55 | 1,44 | 1,44 | 00:00:00 | | 2000-03-28 | 1,45 | 45.400 | 1,55 | 1,44 | 1,47 | 00:00:00 | | 2000-03-29 | 1,50 | 12.000 | 1,60 | 1,50 | 1,55 | 00:00:00 | | 2000-03-30 | 1,40 | 33.700 | 1,54 | 1,40 | 1,54 | 00:00:00 | | 2000-03-31 | 1,50 | 11.200 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2000-04-03 | 1,40 | 5.300 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2000-04-04 | 1,25 | 10.100 | 1,41 | 1,25 | 1,41 | 00:00:00 | | 2000-04-05 | 1,30 | 21.000 | 1,30 | 1,20 | 1,29 | 00:00:00 | | 2000-04-06 | 1,30 | 41.500 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2000-04-07 | 1,20 | 25.500 | 1,30 | 1,20 | 1,26 | 00:00:00 | | 2000-04-10 | 1,20 | 40.000 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2000-04-11 | 1,00 | 20.200 | 1,24 | 1,00 | 1,24 | 00:00:00 | | 2000-04-12 | 1,10 | 9.400 | 1,20 | 1,05 | 1,05 | 00:00:00 | | 2000-04-13 | 1,20 | 12.600 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2000-04-14 | 1,00 | 27.700 | 1,20 | 1,00 | 1,20 | 00:00:00 | | 2000-04-17 | 1,10 | 4.600 | 1,15 | 1,00 | 1,00 | 00:00:00 | | 2000-04-18 | 1,20 | 3.500 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-04-20 | 1,00 | 3.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2000-04-24 | 0,95 | 13.200 | 1,05 | 0,95 | 1,05 | 00:00:00 | | 2000-04-25 | 1,00 | 24.000 | 1,00 | 0,96 | 0,98 | 00:00:00 | | 2000-04-26 | 0,96 | 4.000 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2000-04-27 | 0,94 | 43.500 | 1,00 | 0,94 | 1,00 | 00:00:00 | | 2000-04-28 | 0,85 | 64.200 | 0,95 | 0,82 | 0,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
