Última Hora: "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 11:39:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 26 Sep 2020 10:46:00 GMT    "Major-general Milhais de Carvalho condenado a seis anos de prisão por corrupção em messes - Correio da Manhã" Fri, 25 Sep 2020 17:10:56 GMT    "Ministério Público vai acusar inspectores do SEF do homicídio de Ihor Homenyuk. Investigação iliba seguranças - PÚBLICO" Fri, 25 Sep 2020 22:30:00 GMT    "José Neves: ?Eu tive muita sorte. E aprendi muito. É o momento de começar a partilhar? - PÚBLICO" Sat, 26 Sep 2020 05:30:00 GMT    "Boletim DGS. Portugal regista quarto pior dia desde o início da pandemia e o pior de setembro - Observador" Fri, 25 Sep 2020 14:29:55 GMT    "?A pressão não é para mim?: Rio reage a Marcelo sobre a aprovação do OE (e recorda palavras de Costa sobre a queda do Governo) - Expresso" Fri, 25 Sep 2020 21:39:53 GMT    "Guterres com reeleição tremida - Sol" Sat, 26 Sep 2020 10:31:53 GMT   "MNE responde a embaixador dos EUA: quem toma as decisões é Portugal - RTP" Sat, 26 Sep 2020 11:39:00 GMT    "Trabalhador morre atropelado nas obras da Segunda Circular em Lisboa - Correio da Manhã" Sat, 26 Sep 2020 08:43:07 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURELIAN RES INC - [Ticker: ARU.TO]Gráfico AURELIAN RES INC  Noticias AURELIAN RES INC  Descargar Históricos de Metastock AURELIAN RES INC y Otros  Análisis Técnico AURELIAN RES INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARU.TO desde 2000-01-01 hasta 2020-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-110,103800,100,100,1000:00:00
2002-06-140,102800,100,100,1000:00:00
2002-06-170,102000,100,100,1000:00:00
2002-06-180,10400,100,100,1000:00:00
2002-06-190,101600,100,100,1000:00:00
2002-06-200,10800,100,100,1000:00:00
2002-06-250,102800,100,100,1000:00:00
2002-06-280,101600,100,100,1000:00:00
2002-07-080,081200,100,080,1000:00:00
2002-07-230,101600,100,100,1000:00:00
2002-07-250,101400,100,100,1000:00:00
2002-07-310,101600,100,100,1000:00:00
2002-08-070,104400,100,100,1000:00:00
2002-08-080,104200,100,100,1000:00:00
2002-08-200,101400,100,100,1000:00:00
2002-08-210,10400,100,100,1000:00:00
2002-08-220,104000,100,100,1000:00:00
2002-08-270,101600,100,100,1000:00:00
2002-08-280,102200,100,100,1000:00:00
2002-09-190,08800,080,080,0800:00:00
2002-09-270,08400,080,080,0800:00:00
2002-09-300,08800,080,080,0800:00:00
2002-10-280,061200,060,060,0600:00:00
2002-11-060,06800,060,060,0600:00:00
2002-11-080,06800,060,060,0600:00:00
2002-11-190,061600,060,060,0600:00:00
2002-11-270,061400,060,060,0600:00:00
2002-12-090,041200,040,040,0400:00:00
2002-12-110,043200,040,040,0400:00:00
2002-12-200,041200,040,040,0400:00:00
2003-02-100,103600,100,100,1000:00:00
2003-02-110,151400,150,110,1100:00:00
2003-02-120,151800,150,150,1500:00:00
2003-04-030,153.1600,150,140,1500:00:00
2003-04-040,155200,160,150,1500:00:00
2003-04-070,158000,150,150,1500:00:00
2003-04-080,156200,150,150,1500:00:00
2003-04-090,185400,180,150,1500:00:00
2003-04-100,152000,150,150,1500:00:00
2003-04-110,164800,160,150,1500:00:00
2003-04-150,152000,150,150,1500:00:00
2003-04-250,152000,150,150,1500:00:00
2003-04-290,152000,150,150,1500:00:00
2003-04-300,141200,140,140,1400:00:00
2003-05-050,14800,140,140,1400:00:00
2003-05-070,135600,130,130,1300:00:00
2003-05-120,14800,140,140,1400:00:00
2003-05-140,154800,150,150,1500:00:00
2003-05-150,191.5000,190,160,1600:00:00
2003-05-160,16800,160,160,1600:00:00
2003-05-210,184200,180,150,1500:00:00
2003-05-230,217800,210,180,1800:00:00
2003-05-270,21800,210,210,2100:00:00
2003-05-300,183200,180,180,1800:00:00
2003-06-020,192000,200,190,2000:00:00
2003-06-030,21400,210,210,2100:00:00
2003-06-040,192000,190,190,1900:00:00
2003-06-050,184000,190,180,1900:00:00
2003-06-100,192.2000,210,190,2100:00:00
2003-06-110,231.6600,240,210,2100:00:00
2003-06-120,263.0160,280,240,2500:00:00
2003-06-130,302.7180,300,260,2800:00:00
2003-06-160,311.4920,320,300,3000:00:00
2003-06-170,282.2590,310,280,3100:00:00
2003-06-180,304230,300,290,2900:00:00
2003-06-190,282000,280,280,2800:00:00
2003-06-200,291.2000,290,290,2900:00:00
2003-06-230,291.3030,290,280,2900:00:00
2003-06-240,296800,290,290,2900:00:00
2003-06-250,291.9520,300,290,3000:00:00
2003-06-260,302.2340,300,290,2900:00:00
2003-06-270,308160,300,290,2900:00:00
2003-06-300,291.0680,310,290,3100:00:00
2003-07-020,299160,300,280,3000:00:00
2003-07-030,294400,290,290,2900:00:00
2003-07-040,302560,300,290,2900:00:00
2003-07-070,281.2560,290,280,2900:00:00
2003-07-080,291.3440,290,280,2800:00:00
2003-07-090,283240,290,280,2900:00:00
2003-07-100,259520,280,240,2800:00:00
2003-07-110,242400,250,240,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters