Última Hora: "Marcelo experimenta por um dia a vida de camionista de longo curso - PÚBLICO" Mon, 21 Jan 2019 13:16:00 GMT    "Jardim considera Costa "adversário" e Albuquerque atira-se às selfies de Marcel o - ZAP" Mon, 21 Jan 2019 12:45:00 GMT   "Segurança. PSD-Lisboa responsabiliza Joana Mortágua por distúrbios em Lisboa - PÚBLICO" Mon, 21 Jan 2019 23:04:00 GMT    "Fatura da água será mais cara em tempo de seca - Jornal de Notícias" Mon, 21 Jan 2019 08:35:00 GMT    "Ordem dos Médicos pede ?apuramento das causas? de aumento da mortalidade infantil - Observador" Mon, 21 Jan 2019 14:34:00 GMT    "FMI corta previsões: 2019 será o pior ano da Zona Euro desde o início da retoma - Jornal de Negócios - Portugal" Mon, 21 Jan 2019 13:00:00 GMT    "Colisão e atropelamento na Baixa do Porto provoca vários feridos - Correio da Manhã" Mon, 21 Jan 2019 15:20:20 GMT    "Matosinhos: Há dois mortos e seis feridos, dois deles graves - Notícias ao Minuto" Mon, 21 Jan 2019 22:40:11 GMT    "Associação Zero pede ao Governo que legisle para impedir uso de óleo de palma no gasóleo - Observador" Mon, 21 Jan 2019 08:43:00 GMT    "Primeira-ministra britânica quer renegociar solução para a Irlanda do Norte com a União Europeia - SAPO 24" Mon, 21 Jan 2019 15:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2019-01-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,7672.6000,820,740,7400:00:00
2000-01-050,7549.2000,780,750,7800:00:00
2000-01-060,7833.6000,780,750,7500:00:00
2000-01-070,8038.0000,800,730,7800:00:00
2000-01-100,7226.2000,850,720,8500:00:00
2000-01-110,8069.7000,820,770,7700:00:00
2000-01-120,8042.0000,810,800,8000:00:00
2000-01-130,7880.8000,810,780,7900:00:00
2000-01-140,7738.0000,770,760,7600:00:00
2000-01-170,7821.7000,780,760,7700:00:00
2000-01-180,85129.1000,850,770,7700:00:00
2000-01-190,8019.6000,840,800,8000:00:00
2000-01-200,7742.0000,820,770,7700:00:00
2000-01-210,8097.7000,800,790,8000:00:00
2000-01-240,8269.2000,840,750,8000:00:00
2000-01-250,8777.4000,870,800,8000:00:00
2000-01-260,8799.7000,870,830,8500:00:00
2000-01-270,8567.9000,890,850,8800:00:00
2000-01-280,8536.8000,860,850,8600:00:00
2000-01-310,8848.7000,880,850,8500:00:00
2000-02-010,8937.1000,890,860,8900:00:00
2000-02-020,89101.3000,900,870,8900:00:00
2000-02-030,9077.2000,910,880,8900:00:00
2000-02-041,03175.8001,100,920,9200:00:00
2000-02-070,91191.4001,080,911,0700:00:00
2000-02-080,9975.2000,990,910,9500:00:00
2000-02-090,9869.3001,000,950,9900:00:00
2000-02-101,00195.2001,070,951,0000:00:00
2000-02-111,0782.7001,070,950,9800:00:00
2000-02-141,0523.0001,050,960,9600:00:00
2000-02-151,0079.4001,091,001,0000:00:00
2000-02-160,9953.8001,020,950,9800:00:00
2000-02-170,9942.1001,000,931,0000:00:00
2000-02-180,9683.7001,020,930,9300:00:00
2000-02-210,9330.2000,990,930,9300:00:00
2000-02-220,9622.3000,960,920,9300:00:00
2000-02-230,9131.2000,960,910,9300:00:00
2000-02-240,9017.5000,950,900,9100:00:00
2000-02-250,8737.2000,900,850,9000:00:00
2000-02-280,8641.8000,900,850,8500:00:00
2000-02-290,9018.6000,950,850,8600:00:00
2000-03-010,8817.5000,950,880,9000:00:00
2000-03-020,8614.8000,900,850,8500:00:00
2000-03-030,8616.0000,890,860,8600:00:00
2000-03-060,8436.6000,870,830,8700:00:00
2000-03-070,8535.3000,870,810,8100:00:00
2000-03-080,9023.4000,900,820,8700:00:00
2000-03-090,8816.5000,900,830,9000:00:00
2000-03-100,8810.1000,900,850,9000:00:00
2000-03-130,9019.4000,900,830,8300:00:00
2000-03-140,9043.0000,920,850,9100:00:00
2000-03-150,9051.7000,930,850,9300:00:00
2000-03-160,8833.7000,900,850,8500:00:00
2000-03-170,8624.5000,900,860,9000:00:00
2000-03-200,8659.8000,880,820,8200:00:00
2000-03-210,8945.8000,920,860,8800:00:00
2000-03-220,8657.8000,920,860,9000:00:00
2000-03-230,8826.0000,880,850,8700:00:00
2000-03-240,8628.6000,880,830,8300:00:00
2000-03-270,85153.8000,850,800,8300:00:00
2000-03-280,8641.2000,860,800,8200:00:00
2000-03-290,8635.7000,900,850,9000:00:00
2000-03-300,8618.0000,860,860,8600:00:00
2000-03-310,9230.5000,920,850,8800:00:00
2000-04-030,9053.4000,920,900,9000:00:00
2000-04-040,9064.1000,950,870,8700:00:00
2000-04-050,9555.4000,950,900,9300:00:00
2000-04-061,00145.8001,000,950,9600:00:00
2000-04-070,9048.5001,010,901,0100:00:00
2000-04-100,9354.4000,940,900,9300:00:00
2000-04-110,9544.0000,990,900,9000:00:00
2000-04-120,9199.8000,960,910,9600:00:00
2000-04-130,8761.6000,900,860,9000:00:00
2000-04-140,8861.6000,910,880,9000:00:00
2000-04-170,9019.5000,900,840,8800:00:00
2000-04-180,9122.7000,920,900,9000:00:00
2000-04-190,9020.9000,900,860,8600:00:00
2000-04-200,9214.5000,920,870,9200:00:00
2000-04-240,9128.5000,920,900,9000:00:00
2000-04-250,8612.9000,910,860,8800:00:00
2000-04-260,8513.7000,870,820,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters