Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-251,1496.0001,161,121,1500:00:00
2003-03-261,1323.8001,141,131,1400:00:00
2003-03-271,1545.4001,191,131,1600:00:00
2003-03-281,1451.0001,191,141,1800:00:00
2003-03-311,1853.0001,251,141,1400:00:00
2003-04-011,188.9001,221,181,2200:00:00
2003-04-021,1440.9001,181,131,1800:00:00
2003-04-031,1455.6001,151,101,1500:00:00
2003-04-041,1728.8001,191,151,1500:00:00
2003-04-071,1041.0001,171,071,1500:00:00
2003-04-081,1535.6001,151,141,1500:00:00
2003-04-091,2041.8001,271,111,1100:00:00
2003-04-101,29119.4001,351,231,2700:00:00
2003-04-111,29121.0001,291,221,2200:00:00
2003-04-141,23154.3001,301,231,2900:00:00
2003-04-151,2074.8001,241,201,2400:00:00
2003-04-161,12241.5001,221,111,2200:00:00
2003-04-171,1578.7001,171,151,1500:00:00
2003-04-211,15209.7001,191,131,1500:00:00
2003-04-221,1948.7001,191,151,1500:00:00
2003-04-231,1552.1001,201,151,2000:00:00
2003-04-241,1834.9001,191,151,1500:00:00
2003-04-251,16149.3001,191,151,1500:00:00
2003-04-281,1560.0001,181,151,1500:00:00
2003-04-291,1548.4001,181,151,1800:00:00
2003-04-301,18155.0001,181,151,1800:00:00
2003-05-011,1985.6001,231,181,1900:00:00
2003-05-021,155.3001,201,151,2000:00:00
2003-05-051,1585.0001,161,121,1600:00:00
2003-05-061,20284.9001,201,141,1500:00:00
2003-05-071,24264.5001,291,201,2300:00:00
2003-05-081,217.6001,221,211,2200:00:00
2003-05-091,2048.2001,281,201,2400:00:00
2003-05-121,261.299.0001,291,241,2900:00:00
2003-05-131,2745.5001,291,261,2600:00:00
2003-05-141,2683.9001,301,261,2900:00:00
2003-05-151,23105.1001,251,221,2500:00:00
2003-05-161,25238.0001,251,211,2500:00:00
2003-05-201,31214.3001,391,251,2800:00:00
2003-05-211,45367.2001,501,311,3100:00:00
2003-05-221,39231.4001,471,371,4700:00:00
2003-05-231,42297.7001,481,381,4100:00:00
2003-05-261,3539.5001,421,351,4200:00:00
2003-05-271,3999.2001,451,371,4000:00:00
2003-05-281,30153.0001,381,301,3200:00:00
2003-05-291,31108.0001,381,301,3000:00:00
2003-05-301,2933.3001,351,281,3100:00:00
2003-06-021,35151.6001,381,301,3500:00:00
2003-06-031,3469.9001,351,271,3500:00:00
2003-06-041,2865.5001,331,281,3200:00:00
2003-06-051,29126.1001,351,291,2900:00:00
2003-06-061,2594.9001,301,251,3000:00:00
2003-06-091,3268.6001,361,271,2900:00:00
2003-06-101,3871.0001,401,221,2500:00:00
2003-06-111,3572.0001,381,301,3800:00:00
2003-06-121,30100.2001,371,281,3000:00:00
2003-06-131,4051.4001,401,351,3500:00:00
2003-06-161,3158.2001,401,311,4000:00:00
2003-06-171,33212.4001,351,321,3200:00:00
2003-06-181,35151.3001,371,341,3400:00:00
2003-06-191,32105.3001,351,301,3000:00:00
2003-06-201,3677.4001,361,311,3100:00:00
2003-06-231,3153.4001,331,291,3100:00:00
2003-06-241,2638.4001,311,261,3100:00:00
2003-06-251,3092.8001,301,271,3000:00:00
2003-06-261,2645.2001,281,261,2800:00:00
2003-06-271,3032.2001,321,261,3000:00:00
2003-06-301,26112.2001,351,251,2900:00:00
2003-07-021,3172.5001,311,271,2700:00:00
2003-07-031,3038.7001,321,281,3000:00:00
2003-07-041,306.0001,301,301,3000:00:00
2003-07-071,321.051.1001,321,271,2800:00:00
2003-07-081,32155.3001,351,301,3300:00:00
2003-07-091,3594.6001,401,311,3200:00:00
2003-07-101,3278.8001,381,301,3800:00:00
2003-07-111,40496.7001,401,321,3200:00:00
2003-07-141,45128.3001,451,401,4000:00:00
2003-07-151,4462.4001,441,381,4400:00:00
2003-07-161,4013.9001,401,381,3800:00:00
2003-07-171,3227.2001,371,321,3700:00:00
2003-07-181,368.0001,371,321,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters