Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-121,94251.9001,941,871,9000:00:00
2003-11-131,92532.1001,951,901,9400:00:00
2003-11-141,87386.6001,981,871,9500:00:00
2003-11-171,82257.5001,851,721,8500:00:00
2003-11-181,90506.8001,901,841,8500:00:00
2003-11-192,102.251.6002,101,881,9000:00:00
2003-11-202,00642.6002,182,002,1100:00:00
2003-11-212,25600.0002,252,082,0800:00:00
2003-11-242,43329.6002,432,122,2500:00:00
2003-11-252,35428.1002,432,352,4000:00:00
2003-11-262,30696.4002,382,252,3800:00:00
2003-11-272,3037.6002,302,262,2600:00:00
2003-11-282,26130.5002,262,122,2500:00:00
2003-12-012,30169.0002,302,212,2500:00:00
2003-12-022,28414.7002,302,252,3000:00:00
2003-12-032,20341.2002,292,192,2900:00:00
2003-12-042,20204.4002,202,152,2000:00:00
2003-12-052,083.046.3002,221,952,2000:00:00
2003-12-082,15228.1002,192,082,0800:00:00
2003-12-091,95325.5002,101,952,1000:00:00
2003-12-101,82411.4001,971,751,9700:00:00
2003-12-111,93172.2001,931,731,8200:00:00
2003-12-121,981.044.6001,991,851,9800:00:00
2003-12-151,98352.3001,981,931,9500:00:00
2003-12-161,901.951.5001,981,751,9800:00:00
2003-12-171,91477.4001,951,811,8900:00:00
2003-12-181,85287.0001,941,851,8500:00:00
2003-12-191,8763.2001,911,851,9100:00:00
2003-12-221,87114.5001,881,811,8600:00:00
2003-12-231,85367.8001,891,761,8500:00:00
2003-12-241,8951.7001,891,801,8500:00:00
2003-12-291,95255.5002,221,921,9500:00:00
2003-12-301,98122.1002,081,902,0800:00:00
2003-12-311,9728.6001,981,941,9800:00:00
2004-01-022,0080.0002,101,962,1000:00:00
2004-01-052,08559.8002,102,022,1000:00:00
2004-01-062,10513.9002,182,052,1800:00:00
2004-01-072,05383.2002,082,042,0600:00:00
2004-01-082,04228.2002,082,042,0500:00:00
2004-01-092,07312.9002,082,032,0600:00:00
2004-01-122,00177.4002,081,952,0800:00:00
2004-01-131,9936.4002,001,912,0000:00:00
2004-01-141,87503.9001,951,801,9500:00:00
2004-01-151,8181.5001,851,761,8300:00:00
2004-01-161,83153.0001,851,801,8100:00:00
2004-01-191,8349.4001,881,831,8800:00:00
2004-01-201,89465.5001,961,841,8500:00:00
2004-01-211,8787.5001,941,871,9000:00:00
2004-01-221,8560.8001,901,851,8600:00:00
2004-01-231,81158.0001,851,781,8300:00:00
2004-01-261,80139.1001,851,751,8300:00:00
2004-01-271,76150.6001,831,731,7400:00:00
2004-01-281,731.090.0001,811,661,8000:00:00
2004-01-291,54431.4001,651,501,6500:00:00
2004-01-301,611.561.4001,651,521,6000:00:00
2004-02-021,53139.0001,641,511,6400:00:00
2004-02-031,6998.2001,701,601,6000:00:00
2004-02-041,68113.0001,731,671,7000:00:00
2004-02-051,7050.6001,701,661,6700:00:00
2004-02-061,74110.2001,751,691,7300:00:00
2004-02-091,75162.2001,801,741,7900:00:00
2004-02-101,7374.6001,781,731,7600:00:00
2004-02-111,70122.9001,781,701,7100:00:00
2004-02-121,74229.2001,751,691,7500:00:00
2004-02-131,7090.2001,741,691,7400:00:00
2004-02-161,6532.0001,701,651,6700:00:00
2004-02-171,63461.1001,731,631,7300:00:00
2004-02-181,6938.8001,701,641,6400:00:00
2004-02-191,6955.0001,691,611,6300:00:00
2004-02-201,62110.4001,691,601,6500:00:00
2004-02-231,69205.2001,781,651,7500:00:00
2004-02-241,7584.6001,751,621,6500:00:00
2004-02-251,66104.3001,751,651,6500:00:00
2004-02-261,6725.4001,701,651,6500:00:00
2004-02-271,70138.2001,711,651,6900:00:00
2004-03-011,65258.9001,701,611,7000:00:00
2004-03-021,6181.0001,651,601,6500:00:00
2004-03-031,5859.7001,651,581,6500:00:00
2004-03-041,6498.3001,641,591,6100:00:00
2004-03-051,60539.0001,661,551,6600:00:00
2004-03-081,5781.9001,601,571,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters