Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-301,5515.7001,551,481,5000:00:00
2004-07-021,5514.2001,571,501,5700:00:00
2004-07-051,5019.9001,501,501,5000:00:00
2004-07-061,50136.8001,521,431,5000:00:00
2004-07-071,55128.0001,551,471,5000:00:00
2004-07-081,55180.3001,561,501,5400:00:00
2004-07-091,5897.3001,581,511,5600:00:00
2004-07-121,5121.9001,541,511,5100:00:00
2004-07-131,5083.3001,511,481,5000:00:00
2004-07-141,4724.0001,521,461,5000:00:00
2004-07-151,4349.5001,451,401,4500:00:00
2004-07-161,4359.5001,451,381,4500:00:00
2004-07-191,4214.5001,431,401,4300:00:00
2004-07-201,4014.6001,401,381,4000:00:00
2004-07-211,4013.7001,401,371,3900:00:00
2004-07-221,3929.2001,391,331,3900:00:00
2004-07-231,3921.0001,391,311,3300:00:00
2004-07-261,35221.0001,371,261,3500:00:00
2004-07-271,3061.4001,351,261,3500:00:00
2004-07-281,339.9001,331,281,2800:00:00
2004-07-291,3329.6001,331,291,3000:00:00
2004-07-301,3549.6001,371,321,3200:00:00
2004-08-031,47147.3001,471,351,3500:00:00
2004-08-041,40103.2001,471,391,4700:00:00
2004-08-051,46106.3001,531,401,4000:00:00
2004-08-061,5227.0001,531,481,5300:00:00
2004-08-091,53671.6001,531,491,5000:00:00
2004-08-101,50585.9001,501,351,4900:00:00
2004-08-111,4031.0001,451,351,3800:00:00
2004-08-121,383.7001,401,381,4000:00:00
2004-08-131,4031.6001,441,351,3800:00:00
2004-08-161,40119.3001,471,381,4600:00:00
2004-08-171,4527.4001,451,371,3700:00:00
2004-08-181,4949.9001,491,401,4300:00:00
2004-08-191,4556.4001,521,421,4200:00:00
2004-08-201,51157.6001,571,451,4500:00:00
2004-08-231,448.2001,501,441,5000:00:00
2004-08-241,459.0001,451,441,4400:00:00
2004-08-251,4531.4001,481,441,4800:00:00
2004-08-261,4546.4001,461,441,4500:00:00
2004-08-271,4529.1001,451,421,4500:00:00
2004-08-301,4874.5001,491,411,4100:00:00
2004-08-311,5574.9001,551,441,4400:00:00
2004-09-011,4886.3001,541,451,5400:00:00
2004-09-021,5036.9001,501,471,4800:00:00
2004-09-031,455.4001,491,451,4900:00:00
2004-09-071,4242.3001,451,421,4500:00:00
2004-09-081,497.9001,491,421,4200:00:00
2004-09-091,4745.2001,501,471,4900:00:00
2004-09-101,5065.2001,571,491,4900:00:00
2004-09-131,4889.4001,551,441,5500:00:00
2004-09-141,5031.7001,511,501,5000:00:00
2004-09-151,458.0001,501,451,5000:00:00
2004-09-161,4215.0001,451,421,4200:00:00
2004-09-171,4151.4001,451,401,4500:00:00
2004-09-201,407.8001,411,391,4100:00:00
2004-09-211,42123.7001,431,421,4200:00:00
2004-09-221,40139.8001,421,401,4200:00:00
2004-09-231,3986.1001,451,391,4200:00:00
2004-09-241,30235.2001,401,241,4000:00:00
2004-09-271,2953.4001,351,261,3200:00:00
2004-09-281,3255.4001,351,281,2900:00:00
2004-09-291,3519.4001,401,341,4000:00:00
2004-09-301,4024.9001,401,351,3500:00:00
2004-10-011,45294.9001,531,411,4200:00:00
2004-10-041,5052.5001,511,451,4700:00:00
2004-10-051,441.962.4001,491,441,4900:00:00
2004-10-061,4585.0001,471,441,4600:00:00
2004-10-071,4515.0001,491,451,4500:00:00
2004-10-081,4533.5001,501,451,5000:00:00
2004-10-121,4166.5001,461,401,4500:00:00
2004-10-131,3845.2001,401,371,3800:00:00
2004-10-141,4478.8001,441,361,3600:00:00
2004-10-151,3931.7001,431,381,4100:00:00
2004-10-181,3833.3001,411,381,3800:00:00
2004-10-191,3754.1001,471,371,4000:00:00
2004-10-201,4088.8001,461,391,4200:00:00
2004-10-211,39207.9001,401,361,4000:00:00
2004-10-221,3662.6001,401,341,4000:00:00
2004-10-251,3565.5001,401,331,4000:00:00
2004-10-261,3679.6001,381,361,3700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters