Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-261,3679.6001,381,361,3700:00:00
2004-10-271,38898.8001,401,351,4000:00:00
2004-10-281,3381.1001,381,331,3800:00:00
2004-10-291,38306.3001,451,331,3500:00:00
2004-11-011,3414.4001,381,341,3800:00:00
2004-11-021,2879.5001,351,271,3400:00:00
2004-11-031,3695.0001,381,341,3500:00:00
2004-11-041,401.375.7001,451,341,4000:00:00
2004-11-051,4086.1001,421,371,3800:00:00
2004-11-081,40277.2001,421,381,3900:00:00
2004-11-091,43186.2001,451,351,3500:00:00
2004-11-101,43105.5001,471,401,4000:00:00
2004-11-111,4162.1001,441,411,4300:00:00
2004-11-121,452.231.1001,481,381,3900:00:00
2004-11-151,45115.2001,481,411,4800:00:00
2004-11-161,52349.4001,551,431,4300:00:00
2004-11-171,60683.5001,611,531,5500:00:00
2004-11-181,60797.3001,651,531,6500:00:00
2004-11-191,67328.6001,691,571,6300:00:00
2004-11-221,62197.3001,671,601,6700:00:00
2004-11-231,6070.0001,621,551,6200:00:00
2004-11-241,5960.2001,611,551,6100:00:00
2004-11-251,6075.7001,611,601,6100:00:00
2004-11-261,5964.9001,621,571,5900:00:00
2004-11-291,57252.5001,651,551,6500:00:00
2004-11-301,53145.9001,591,501,5900:00:00
2004-12-011,52143.0001,541,501,5400:00:00
2004-12-021,4668.2001,541,411,5200:00:00
2004-12-031,5071.1001,511,461,5000:00:00
2004-12-061,4535.6001,521,451,5000:00:00
2004-12-071,4219.1001,441,401,4100:00:00
2004-12-081,3723.1001,431,351,4000:00:00
2004-12-091,4560.5001,451,371,4000:00:00
2004-12-101,4176.5001,451,381,4500:00:00
2004-12-131,4033.9001,411,401,4100:00:00
2004-12-141,4019.1001,441,401,4300:00:00
2004-12-151,4070.6001,451,401,4500:00:00
2004-12-161,4068.8001,401,371,4000:00:00
2004-12-171,45268.2001,471,361,4000:00:00
2004-12-201,57946.9001,641,451,4500:00:00
2004-12-211,5742.5001,621,551,5600:00:00
2004-12-221,5819.2001,581,531,5700:00:00
2004-12-231,6015.7001,601,541,5800:00:00
2004-12-241,5921.7001,601,551,5500:00:00
2004-12-291,52181.9001,601,521,6000:00:00
2004-12-301,553.6001,551,511,5200:00:00
2004-12-311,5785.7001,631,521,6000:00:00
2005-01-041,45209.4001,601,451,6000:00:00
2005-01-051,504.1001,501,451,4500:00:00
2005-01-061,46161.4001,501,441,4800:00:00
2005-01-071,4352.0001,461,421,4500:00:00
2005-01-101,46160.5001,461,401,4300:00:00
2005-01-111,5193.7001,591,431,4300:00:00
2005-01-121,651.012.8001,671,501,5900:00:00
2005-01-131,722.490.8001,731,651,6600:00:00
2005-01-141,56612.4001,751,561,7200:00:00
2005-01-171,5733.6001,631,551,6100:00:00
2005-01-181,6119.7001,661,601,6500:00:00
2005-01-191,6950.6001,691,601,6000:00:00
2005-01-201,6061.8001,641,601,6300:00:00
2005-01-211,6954.8001,691,621,6300:00:00
2005-01-241,63405.0001,701,621,6900:00:00
2005-01-251,5757.8001,661,571,6600:00:00
2005-01-261,69134.9001,691,551,5500:00:00
2005-01-271,701.023.2001,751,681,6800:00:00
2005-01-281,77158.7001,771,691,7500:00:00
2005-01-311,63332.5001,801,621,8000:00:00
2005-02-011,611.163.3001,621,581,6200:00:00
2005-02-021,60100.7001,611,581,6000:00:00
2005-02-031,5890.4001,601,571,5900:00:00
2005-02-041,5665.8001,591,551,5800:00:00
2005-02-071,5937.4001,651,561,6500:00:00
2005-02-081,5794.1001,591,511,5900:00:00
2005-02-091,5554.4001,571,511,5700:00:00
2005-02-101,59137.3001,601,531,5300:00:00
2005-02-111,56205.2001,591,561,5900:00:00
2005-02-141,57216.1001,601,571,5700:00:00
2005-02-151,5653.8001,591,551,5800:00:00
2005-02-161,5851.4001,581,531,5300:00:00
2005-02-171,58639.3001,601,551,5900:00:00
2005-02-181,5843.5001,581,561,5700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters