Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-181,5843.5001,581,561,5700:00:00
2005-02-211,5680.2001,601,561,5900:00:00
2005-02-221,58300.3001,601,561,6000:00:00
2005-02-231,57298.7001,581,531,5800:00:00
2005-02-241,55180.2001,581,541,5700:00:00
2005-02-251,5585.1001,551,521,5500:00:00
2005-02-281,48125.4001,571,481,5700:00:00
2005-03-011,50114.1001,561,471,4900:00:00
2005-03-021,4964.6001,511,481,5100:00:00
2005-03-031,53126.9001,551,491,4900:00:00
2005-03-041,50109.5001,541,491,5300:00:00
2005-03-071,44263.5001,481,431,4800:00:00
2005-03-081,41239.7001,431,391,4000:00:00
2005-03-091,38440.2001,391,351,3900:00:00
2005-03-101,32173.3001,331,301,3300:00:00
2005-03-111,421.092.8001,451,281,3100:00:00
2005-03-141,39468.5001,451,381,4200:00:00
2005-03-151,4178.6001,461,401,4100:00:00
2005-03-161,42133.8001,441,391,4300:00:00
2005-03-171,4047.5001,401,351,4000:00:00
2005-03-181,35156.1001,371,331,3700:00:00
2005-03-211,3262.4001,351,321,3300:00:00
2005-03-221,3346.8001,371,321,3200:00:00
2005-03-231,41147.8001,411,281,3500:00:00
2005-03-241,33113.1001,401,331,3900:00:00
2005-03-281,28113.6001,341,271,3400:00:00
2005-03-291,28121.3001,331,261,2600:00:00
2005-03-301,2670.4001,331,261,3300:00:00
2005-03-311,2683.1001,301,261,2800:00:00
2005-04-011,3798.4001,371,271,2700:00:00
2005-04-041,35287.6001,351,251,3500:00:00
2005-04-051,44187.4001,461,351,3500:00:00
2005-04-061,45142.1001,451,411,4200:00:00
2005-04-071,44204.0001,461,401,4600:00:00
2005-04-081,4210.6001,441,391,4400:00:00
2005-04-111,39162.2001,421,371,4200:00:00
2005-04-121,4123.3001,411,301,3800:00:00
2005-04-131,40109.0001,411,321,3200:00:00
2005-04-141,3137.9001,351,301,3400:00:00
2005-04-151,26323.6001,341,251,3000:00:00
2005-04-181,3011.5001,301,291,3000:00:00
2005-04-191,35162.5001,441,331,4400:00:00
2005-04-201,3664.3001,401,341,4000:00:00
2005-04-211,3552.1001,381,351,3500:00:00
2005-04-221,3774.0001,401,351,3500:00:00
2005-04-251,3725.5001,391,371,3900:00:00
2005-04-261,4370.0001,431,391,3900:00:00
2005-04-271,4237.8001,421,351,3900:00:00
2005-04-281,3758.4001,421,371,4000:00:00
2005-04-291,4260.7001,431,351,3600:00:00
2005-05-021,37107.0001,431,351,4300:00:00
2005-05-031,3833.1001,411,351,4100:00:00
2005-05-041,48302.9001,481,351,3500:00:00
2005-05-051,4439.2001,451,411,4300:00:00
2005-05-061,4374.1001,431,391,4000:00:00
2005-05-091,40119.0001,431,371,3900:00:00
2005-05-101,3078.1001,361,291,3500:00:00
2005-05-111,3544.5001,351,291,3100:00:00
2005-05-121,27155.7001,351,271,3500:00:00
2005-05-131,2846.9001,281,251,2700:00:00
2005-05-161,2367.4001,271,161,2500:00:00
2005-05-171,1974.1001,251,161,2500:00:00
2005-05-181,08158.6001,201,081,1500:00:00
2005-05-191,05256.3001,151,041,1000:00:00
2005-05-201,0848.2001,091,051,0500:00:00
2005-05-241,20302.6001,211,051,0500:00:00
2005-05-251,2666.5001,261,221,2200:00:00
2005-05-261,2414.4001,241,201,2000:00:00
2005-05-271,2025.6001,291,201,2500:00:00
2005-05-301,1926.9001,191,181,1900:00:00
2005-05-311,21271.8001,241,161,2200:00:00
2005-06-011,18114.7001,191,161,1900:00:00
2005-06-021,12115.9001,251,121,2500:00:00
2005-06-031,2017.6001,201,151,1600:00:00
2005-06-061,2296.9001,271,221,2200:00:00
2005-06-071,2320.3001,251,221,2200:00:00
2005-06-081,2433.2001,251,221,2200:00:00
2005-06-091,2818.1001,281,221,2400:00:00
2005-06-101,3044.2001,301,261,2700:00:00
2005-06-131,3432.3001,351,221,2200:00:00
2005-06-141,3015.8001,351,301,3300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters